História das diárias BGN /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev búlgaro = 4 414.6423 DogeCoin
o mínimo em
1 Lev búlgaro = 0.9098 DogeCoin
história preço de XDG / BGN
| Date | BGN/XDG |
| | 3.4398 |
| | 3.4408 |
| | 3.4428 |
| | 3.4427 |
| | 3.4512 |
| | 3.4752 |
| | 3.4661 |
| | 3.4817 |
| | 3.4740 |
| | 3.4885 |
| | 3.5016 |
| | 3.4930 |
| | 3.5041 |
| | 3.5055 |
| | 3.4934 |
| | 3.4725 |
| | 3.4622 |
| | 3.4853 |
| | 3.4582 |
| | 3.4739 |
| | 3.4946 |
| | 3.5105 |
| | 3.5231 |
| | 3.5337 |
| | 3.5065 |
| | 3.5075 |
| | 3.4868 |
| | 3.5022 |
| | 3.4928 |
| | 3.5167 |
| | 3.5148 |
| | 3.5151 |
| | 3.4981 |
| | 3.5002 |
| | 3.4854 |
| | 3.4903 |
| | 3.4870 |
| | 3.4753 |
| | 3.4924 |
| | 3.4936 |
| | 3.4824 |
| | 3.5002 |
| | 3.5027 |
| | 3.5121 |
| | 3.5079 |
| | 3.5002 |
| | 3.4855 |
| | 3.4975 |
| | 3.4911 |
| | 3.4819 |
| | 3.4734 |
| | 3.4797 |
| | 3.4812 |
| | 3.4956 |
| | 3.4944 |
| | 3.4913 |
| | 3.4528 |
| | 3.4684 |
| | 3.4303 |
| | 3.4319 |
| | 3.4055 |
| | 3.4063 |
| | 3.3902 |
| | 3.4250 |
| | 3.4321 |
| | 3.4042 |
| | 3.4419 |
| | 3.3648 |
| | 3.3315 |
| | 3.3341 |
| | 3.3488 |
| | 3.3360 |
| | 3.2659 |
| | 3.2646 |
| | 3.2712 |
| | 3.2448 |
| | 3.2457 |
| | 3.3053 |
| | 3.2482 |
| | 3.2260 |
| | 3.2486 |
| | 3.2620 |
| | 3.2633 |
| | 3.2769 |
| | 3.2848 |
| | 3.2716 |
| | 3.2913 |
| | 3.2907 |
| | 3.2993 |
| | 3.3456 |
| | 3.3259 |
| | 3.3332 |
| | 3.3463 |
| | 3.3563 |
| | 3.3818 |
| | 3.3731 |
| | 3.3694 |
| | 3.3653 |
| | 3.3707 |
| | 3.3846 |
| | 3.3696 |
| | 3.3521 |
| | 3.3547 |
| | 3.3543 |
| | 3.3540 |
| | 3.3549 |
| | 3.3522 |
| | 3.3535 |
| | 3.3539 |
| | 3.3512 |
| | 3.3537 |
| | 3.3498 |
| | 3.3505 |
| | 3.5058 |
| | 3.6577 |
| | 3.4931 |
| | 3.8937 |
| | 3.3745 |
| | 3.4113 |
| | 2.7359 |
| | 2.7268 |
| | 3.0585 |
| | 3.8819 |
| | 3.1798 |
| | 3.1418 |
| | 6.3145 |
| | 6.1988 |
| | 6.7165 |
| | 6.9649 |
| | 6.7578 |
| | 6.8606 |
| | 6.9043 |
| | 6.9036 |
| | 6.1475 |
| | 5.9686 |
| | 6.1712 |
| | 5.9629 |
| | 6.2683 |
| | 7.1737 |
| | 6.9930 |
| | 7.1482 |
| | 7.2702 |
| | 7.8099 |
| | 8.3845 |
| | 8.9645 |
| | 9.1564 |
| | 8.6796 |
| | 8.9216 |
| | 8.8203 |
| | 9.1248 |
| | 8.7959 |
| | 8.7320 |
| | 8.8977 |
| | 7.5203 |
| | 7.6581 |
| | 7.2741 |
| | 7.5957 |
| | 8.3248 |
| | 8.5171 |
| | 8.1203 |
| | 8.6197 |
| | 8.9757 |
| | 8.9586 |
| | 8.2334 |
| | 7.5118 |
| | 7.5879 |
| | 7.6821 |
| | 7.8264 |
| | 7.2125 |
| | 7.1774 |
| | 6.1651 |
| | 7.5352 |
| | 7.2902 |
| | 6.6920 |
| | 6.1720 |
| | 6.7154 |
| | 5.9854 |
| | 6.4320 |
| | 6.3126 |
| | 6.5143 |
| | 7.0527 |
| | 7.5797 |
| | 7.1709 |
| | 7.5023 |
| | 6.0992 |
| | 5.3921 |
| | 5.6405 |
| | 7.2377 |
| | 6.1896 |
| | 4.3846 |
| | 4.0596 |
| | 8.4504 |
| | 8.3330 |
| | 8.2625 |
| | 8.2897 |
| | 8.1620 |
| | 8.7484 |
| | 8.1021 |
| | 8.2170 |
| | 8.0575 |
| | 7.5598 |
| | 6.7394 |
| | 7.3947 |
| | 7.6677 |
| | 8.1059 |
| | 7.8666 |
| | 8.0913 |
| | 7.8430 |
| | 7.4374 |
| | 8.9715 |
| | 9.4053 |
| | 6.7133 |
| | 6.3715 |
| | 6.4414 |
| | 6.0864 |
| | 4.9662 |
| | 4.1158 |
| | 3.4596 |
| | 4.7188 |
| | 4.9817 |
| | 4.7840 |
| | 4.4723 |
| | 4.2917 |
| | 4.0028 |
| | 3.4994 |
| | 4.0278 |
| | 4.3178 |
| | 3.4570 |
| | 4.0483 |
| | 3.4098 |
| | 3.0247 |
| | 3.4674 |
| | 3.7713 |
| | 3.3125 |
| | 2.6701 |
| | 2.6576 |
| | 2.2636 |
| | 2.1038 |
| | 2.1985 |
| | 2.2306 |
| | 2.3587 |
| | 2.6049 |
| | 2.4544 |
| | 2.9683 |
| | 2.8605 |
| | 2.5369 |
| | 1.9702 |
| | 2.1442 |
| | 1.8877 |
| | 1.8697 |
| | 2.3603 |
| | 3.0010 |
| | 2.8538 |
| | 3.4451 |
| | 2.9387 |
| | 2.5967 |
| | 2.3527 |
| | 2.8583 |
| | 1.9141 |
| | 1.7480 |
| | 1.9248 |
| | 1.7455 |
| | 1.2384 |
| | 1.3876 |
| | 1.4541 |
| | 2.3105 |
| | 1.5554 |
| | 8.5973 |
| | 10.2192 |
| | 11.1440 |
| | 10.9469 |
| | 10.6125 |
| | 12.4110 |
| | 11.6204 |
| | 10.4103 |
| | 7.6279 |
| | 16.9523 |
| | 72.7868 |
| | 67.6267 |
| | 82.2441 |
| | 64.9590 |
| | 134.3730 |
| | 130.6456 |
| | 191.5245 |
| | 186.1076 |
| | 173.7227 |
| | 178.1042 |
| | 211.1428 |
| | 225.0734 |
| | 235.9758 |
| | 226.4283 |
| | 232.5856 |
| | 226.0414 |
| | 230.8868 |
| | 221.5586 |
| | 228.7886 |
| | 216.9804 |
| | 216.6614 |
| | 188.8528 |
| | 177.3126 |
| | 167.7161 |
| | 171.3035 |
| | 176.0378 |
| | 190.6277 |
| | 180.2482 |
| | 181.4169 |
| | 230.9499 |
| | 246.6591 |
| | 232.6796 |
| | 232.6500 |
| | 223.8896 |
| | 220.7909 |
| | 219.1789 |
| | 218.4027 |
| | 226.4794 |
| | 225.5921 |
| | 233.6393 |
| | 276.0018 |
| | 288.0455 |
| | 279.7416 |
| | 311.5340 |
| | 309.1093 |
| | 354.7575 |
| | 272.6438 |
| | 240.1273 |
| | 216.2695 |
| | 207.7363 |
| | 185.5729 |
| | 231.7383 |
| | 234.3187 |
| | 237.7112 |
| | 244.0422 |
| | 234.8639 |
| | 279.9273 |
| | 273.2118 |
| | 264.9999 |
| | 255.0657 |
| | 254.9949 |
| | 244.5711 |
| | 220.5172 |
| | 209.7810 |
| | 219.5333 |
| | 213.5782 |
| | 215.5647 |
| | 222.4094 |
| | 234.5379 |
| | 231.8795 |
| | 221.5892 |
| | 230.5402 |
| | 228.9236 |
| | 217.6214 |
| | 214.5825 |
| | 204.2164 |
| | 197.7872 |
| | 183.2646 |
| | 201.3054 |
| | 190.9011 |
| | 186.7906 |
| | 161.1429 |
| | 181.1963 |
| | 175.5112 |
| | 180.2443 |
| | 187.5338 |
| | 172.9138 |
| | 182.5382 |
| | 188.2516 |
| | 207.4552 |
| | 224.6481 |
| | 230.7956 |
| | 203.2993 |
| | 207.7689 |
| | 187.0773 |
| | 231.9984 |
| | 284.2815 |
| | 278.0844 |
| | 292.3966 |
| | 292.1249 |
| | 285.7062 |
| | 272.6589 |
| | 301.8250 |
| | 308.8605 |
| | 299.4791 |
| | 277.3069 |
| | 267.4198 |
| | 254.0551 |
| | 246.7278 |
| | 229.0921 |
| | 255.3242 |
| | 280.9144 |
| | 244.2819 |
| | 271.8803 |
| | 238.7722 |
| | 188.8860 |
| | 160.4919 |
| | 150.9590 |
| | 134.0778 |
| | 114.0257 |
| | 105.0249 |
| | 100.1697 |
| | 105.5659 |
| | 95.5047 |
| | 89.4746 |
| | 115.1564 |
| | 243.1758 |
| | 240.6388 |
| | 251.9293 |
| | 212.0967 |
| | 183.3736 |
| | 174.7576 |
| | 217.9217 |
| | 227.5322 |
| | 220.1023 |
| | 242.2089 |
| | 195.6988 |
| | 189.8032 |
| | 167.5722 |
| | 181.4031 |
| | 146.3007 |
| | 135.6385 |
| | 123.9322 |
| | 111.9162 |
| | 113.0577 |
| | 138.4164 |
| | 228.7953 |
| | 227.1350 |
| | 197.5479 |
| | 183.6695 |
| | 160.1352 |
| | 97.7900 |
| | 92.7832 |
| | 115.8742 |
| | 181.4559 |
| | 88.9009 |
| | 94.7849 |
| | 58.8625 |
| | 39.6299 |
| | 73.0384 |
| | 62.3196 |
| | 93.5118 |
| | 214.6498 |
| | 258.0839 |
| | 310.5856 |
| | 430.9090 |
| | 507.0811 |
| | 592.8408 |
| | 520.7317 |
| | 596.8748 |
| | 554.1125 |
| | 797.8769 |
| | 668.6896 |
| | 420.5998 |
| | 349.0619 |
| | 336.7053 |
| | 359.9126 |
| | 347.3010 |
| | 309.7122 |
| | 346.3716 |
| | 300.6156 |
| | 400.2728 |
| | 270.5842 |
| | 222.3105 |
| | 212.3719 |
| | 174.0577 |
| | 176.8152 |
| | 148.2234 |
| | 208.8785 |
| | 164.6099 |
| | 490.9970 |
| | 378.6297 |
| | 817.4302 |
| | 1 076.2041 |
| | 1 184.4156 |
| | 1 392.7191 |
| | 1 212.8796 |
| | 2 271.0349 |
| | 2 396.7788 |
| | 2 201.4214 |
| | 2 617.8495 |
| | 2 661.0594 |
| | 2 621.7251 |
| | 2 615.5333 |
| | 2 603.8296 |
| | 2 653.2621 |
| | 2 636.2512 |
| | 2 662.8438 |
| | 2 357.2911 |
| | 2 417.4609 |
| | 2 291.7067 |
| | 2 438.7463 |
| | 2 433.7611 |
| | 2 546.3289 |
| | 2 477.6971 |
| | 2 454.9954 |
| | 2 496.7810 |
| | 2 362.3141 |
| | 2 524.2604 |
| | 2 529.2772 |
| | 2 513.0141 |
| | 2 490.7305 |
| | 2 431.8026 |
| | 2 518.2390 |
| | 2 415.9167 |
| | 2 538.8321 |
| | 2 402.7406 |
| | 2 535.7121 |
| | 2 523.1386 |
| | 2 359.8989 |
| | 2 392.7171 |
| | 2 529.3372 |
| | 2 298.7054 |
| | 2 225.0420 |
| | 2 109.8786 |
| | 1 990.3654 |
| | 1 788.1449 |
| | 2 134.8296 |
| | 2 422.7977 |
| | 2 410.3745 |
| | 2 554.4093 |
| | 2 511.2386 |
| | 2 638.6747 |
| | 2 579.1202 |
| | 2 531.7673 |
| | 2 569.1598 |
| | 2 853.2438 |
| | 2 646.5074 |
| | 2 633.4009 |
| | 2 750.1716 |
| | 2 387.7101 |
| | 2 550.5290 |
| | 2 220.5093 |
| | 1 983.2918 |
| | 1 919.4252 |
| | 2 010.7686 |
| | 2 012.5520 |
| | 2 860.7434 |
| | 3 694.2922 |
| | 3 338.7863 |
| | 3 833.2190 |
| | 3 865.0985 |
| | 3 854.9093 |
| | 3 919.9336 |
| | 4 370.4700 |
| | 4 137.5973 |
| | 4 276.6878 |
| | 4 414.6423 |