Lịch sử Lev Bulgaria / DogeCoin
Lịch sử của giá hàng ngày BGN /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Lev Bulgaria = 4 414.6423 DogeCoin
tối thiểu trên
1 Lev Bulgaria = 0.0406 DogeCoin
| Date | BGN/XDG |
|---|---|
| 7.4212 | |
| 7.2410 | |
| 0.0488 | |
| 0.0547 | |
| 0.0543 | |
| 0.0580 | |
| 0.0505 | |
| 0.0539 | |
| 0.0493 | |
| 0.0532 | |
| 0.0417 | |
| 0.0412 | |
| 0.0415 | |
| 3.4369 | |
| 3.4398 | |
| 3.4408 | |
| 3.4428 | |
| 3.4427 | |
| 3.4512 | |
| 3.4752 | |
| 3.4661 | |
| 3.4817 | |
| 3.4740 | |
| 3.4885 | |
| 3.5016 | |
| 3.4930 | |
| 3.5041 | |
| 3.5055 | |
| 3.4934 | |
| 3.4725 | |
| 3.4622 | |
| 3.4853 | |
| 3.4582 | |
| 3.4739 | |
| 3.4946 | |
| 3.5105 | |
| 3.5231 | |
| 3.5337 | |
| 3.5065 | |
| 3.5075 | |
| 3.4868 | |
| 3.5022 | |
| 3.4928 | |
| 3.5167 | |
| 3.5148 | |
| 3.5151 | |
| 3.4981 | |
| 3.5002 | |
| 3.4854 | |
| 3.4903 | |
| 3.4870 | |
| 3.4753 | |
| 3.4924 | |
| 3.4936 | |
| 3.4824 | |
| 3.5002 | |
| 3.5027 | |
| 3.5121 | |
| 3.5079 | |
| 3.5002 | |
| 3.4855 | |
| 3.4975 | |
| 3.4911 | |
| 3.4819 | |
| 3.4734 | |
| 3.4797 | |
| 3.4812 | |
| 3.4956 | |
| 3.4944 | |
| 3.4913 | |
| 3.4528 | |
| 3.4684 | |
| 3.4303 | |
| 3.4319 | |
| 3.4055 | |
| 3.4063 | |
| 3.3902 | |
| 3.4250 | |
| 3.4321 | |
| 3.4042 | |
| 3.4419 | |
| 3.3648 | |
| 3.3315 | |
| 3.3341 | |
| 3.3488 | |
| 3.3360 | |
| 3.2659 | |
| 3.2646 | |
| 3.2712 | |
| 3.2448 | |
| 3.2457 | |
| 3.3053 | |
| 3.2482 | |
| 3.2260 | |
| 3.2486 | |
| 3.2620 | |
| 3.2633 | |
| 3.2769 | |
| 3.2848 | |
| 3.2716 | |
| 3.2913 | |
| 3.2907 | |
| 3.2993 | |
| 3.3456 | |
| 3.3259 | |
| 3.3332 | |
| 3.3463 | |
| 3.3563 | |
| 3.3818 | |
| 3.3731 | |
| 3.3694 | |
| 3.3653 | |
| 3.3707 | |
| 3.3846 | |
| 3.3696 | |
| 3.3521 | |
| 3.3547 | |
| 3.3543 | |
| 3.3540 | |
| 3.3549 | |
| 3.3522 | |
| 3.3535 | |
| 3.3539 | |
| 3.3512 | |
| 3.3537 | |
| 3.3498 | |
| 3.3505 | |
| 3.5058 | |
| 3.6577 | |
| 3.4931 | |
| 3.8937 | |
| 3.3745 | |
| 3.4113 | |
| 2.7359 | |
| 2.7268 | |
| 3.0585 | |
| 3.8819 | |
| 3.1798 | |
| 3.1418 | |
| 6.3145 | |
| 6.1988 | |
| 6.7165 | |
| 6.9649 | |
| 6.7578 | |
| 6.8606 | |
| 6.9043 | |
| 6.9036 | |
| 6.1475 | |
| 5.9686 | |
| 6.1712 | |
| 5.9629 | |
| 6.2683 | |
| 7.1737 | |
| 6.9930 | |
| 7.1482 | |
| 7.2702 | |
| 7.8099 | |
| 8.3845 | |
| 8.9645 | |
| 9.1564 | |
| 8.6796 | |
| 8.9216 | |
| 8.8203 | |
| 9.1248 | |
| 8.7959 | |
| 8.7320 | |
| 8.8977 | |
| 7.5203 | |
| 7.6581 | |
| 7.2741 | |
| 7.5957 | |
| 8.3248 | |
| 8.5171 | |
| 8.1203 | |
| 8.6197 | |
| 8.9757 | |
| 8.9586 | |
| 8.2334 | |
| 7.5118 | |
| 7.5879 | |
| 7.6821 | |
| 7.8264 | |
| 7.2125 | |
| 7.1774 | |
| 6.1651 | |
| 7.5352 | |
| 7.2902 | |
| 6.6920 | |
| 6.1720 | |
| 6.7154 | |
| 5.9854 | |
| 6.4320 | |
| 6.3126 | |
| 6.5143 | |
| 7.0527 | |
| 7.5797 | |
| 7.1709 | |
| 7.5023 | |
| 6.0992 | |
| 5.3921 | |
| 5.6405 | |
| 7.2377 | |
| 6.1896 | |
| 4.3846 | |
| 4.0596 | |
| 8.4504 | |
| 8.3330 | |
| 8.2625 | |
| 8.2897 | |
| 8.1620 | |
| 8.7484 | |
| 8.1021 | |
| 8.2170 | |
| 8.0575 | |
| 7.5598 | |
| 6.7394 | |
| 7.3947 | |
| 7.6677 | |
| 8.1059 | |
| 7.8666 | |
| 8.0913 | |
| 7.8430 | |
| 7.4374 | |
| 8.9715 | |
| 9.4053 | |
| 6.7133 | |
| 6.3715 | |
| 6.4414 | |
| 6.0864 | |
| 4.9662 | |
| 4.1158 | |
| 3.4596 | |
| 4.7188 | |
| 4.9817 | |
| 4.7840 | |
| 4.4723 | |
| 4.2917 | |
| 4.0028 | |
| 3.4994 | |
| 4.0278 | |
| 4.3178 | |
| 3.4570 | |
| 4.0483 | |
| 3.4098 | |
| 3.0247 | |
| 3.4674 | |
| 3.7713 | |
| 3.3125 | |
| 2.6701 | |
| 2.6576 | |
| 2.2636 | |
| 2.1038 | |
| 2.1985 | |
| 2.2306 | |
| 2.3587 | |
| 2.6049 | |
| 2.4544 | |
| 2.9683 | |
| 2.8605 | |
| 2.5369 | |
| 1.9702 | |
| 2.1442 | |
| 1.8877 | |
| 1.8697 | |
| 2.3603 | |
| 3.0010 | |
| 2.8538 | |
| 3.4451 | |
| 2.9387 | |
| 2.5967 | |
| 2.3527 | |
| 2.8583 | |
| 1.9141 | |
| 1.7480 | |
| 1.9248 | |
| 1.7455 | |
| 1.2384 | |
| 1.3876 | |
| 1.4541 | |
| 2.3105 | |
| 1.5554 | |
| 8.5973 | |
| 10.2192 | |
| 11.1440 | |
| 10.9469 | |
| 10.6125 | |
| 12.4110 | |
| 11.6204 | |
| 10.4103 | |
| 7.6279 | |
| 16.9523 | |
| 72.7868 | |
| 67.6267 | |
| 82.2441 | |
| 64.9590 | |
| 134.3730 | |
| 130.6456 | |
| 191.5245 | |
| 186.1076 | |
| 173.7227 | |
| 178.1042 | |
| 211.1428 | |
| 225.0734 | |
| 235.9758 | |
| 226.4283 | |
| 232.5856 | |
| 226.0414 | |
| 230.8868 | |
| 221.5586 | |
| 228.7886 | |
| 216.9804 | |
| 216.6614 | |
| 188.8528 | |
| 177.3126 | |
| 167.7161 | |
| 171.3035 | |
| 176.0378 | |
| 190.6277 | |
| 180.2482 | |
| 181.4169 | |
| 230.9499 | |
| 246.6591 | |
| 232.6796 | |
| 232.6500 | |
| 223.8896 | |
| 220.7909 | |
| 219.1789 | |
| 218.4027 | |
| 226.4794 | |
| 225.5921 | |
| 233.6393 | |
| 276.0018 | |
| 288.0455 | |
| 279.7416 | |
| 311.5340 | |
| 309.1093 | |
| 354.7575 | |
| 272.6438 | |
| 240.1273 | |
| 216.2695 | |
| 207.7363 | |
| 185.5729 | |
| 231.7383 | |
| 234.3187 | |
| 237.7112 | |
| 244.0422 | |
| 234.8639 | |
| 279.9273 | |
| 273.2118 | |
| 264.9999 | |
| 255.0657 | |
| 254.9949 | |
| 244.5711 | |
| 220.5172 | |
| 209.7810 | |
| 219.5333 | |
| 213.5782 | |
| 215.5647 | |
| 222.4094 | |
| 234.5379 | |
| 231.8795 | |
| 221.5892 | |
| 230.5402 | |
| 228.9236 | |
| 217.6214 | |
| 214.5825 | |
| 204.2164 | |
| 197.7872 | |
| 183.2646 | |
| 201.3054 | |
| 190.9011 | |
| 186.7906 | |
| 161.1429 | |
| 181.1963 | |
| 175.5112 | |
| 180.2443 | |
| 187.5338 | |
| 172.9138 | |
| 182.5382 | |
| 188.2516 | |
| 207.4552 | |
| 224.6481 | |
| 230.7956 | |
| 203.2993 | |
| 207.7689 | |
| 187.0773 | |
| 231.9984 | |
| 284.2815 | |
| 278.0844 | |
| 292.3966 | |
| 292.1249 | |
| 285.7062 | |
| 272.6589 | |
| 301.8250 | |
| 308.8605 | |
| 299.4791 | |
| 277.3069 | |
| 267.4198 | |
| 254.0551 | |
| 246.7278 | |
| 229.0921 | |
| 255.3242 | |
| 280.9144 | |
| 244.2819 | |
| 271.8803 | |
| 238.7722 | |
| 188.8860 | |
| 160.4919 | |
| 150.9590 | |
| 134.0778 | |
| 114.0257 | |
| 105.0249 | |
| 100.1697 | |
| 105.5659 | |
| 95.5047 | |
| 89.4746 | |
| 115.1564 | |
| 243.1758 | |
| 240.6388 | |
| 251.9293 | |
| 212.0967 | |
| 183.3736 | |
| 174.7576 | |
| 217.9217 | |
| 227.5322 | |
| 220.1023 | |
| 242.2089 | |
| 195.6988 | |
| 189.8032 | |
| 167.5722 | |
| 181.4031 | |
| 146.3007 | |
| 135.6385 | |
| 123.9322 | |
| 111.9162 | |
| 113.0577 | |
| 138.4164 | |
| 228.7953 | |
| 227.1350 | |
| 197.5479 | |
| 183.6695 | |
| 160.1352 | |
| 97.7900 | |
| 92.7832 | |
| 115.8742 | |
| 181.4559 | |
| 88.9009 | |
| 94.7849 | |
| 58.8625 | |
| 39.6299 | |
| 73.0384 | |
| 62.3196 | |
| 93.5118 | |
| 214.6498 | |
| 258.0839 | |
| 310.5856 | |
| 430.9090 | |
| 507.0811 | |
| 592.8408 | |
| 520.7317 | |
| 596.8748 | |
| 554.1125 | |
| 797.8769 | |
| 668.6896 | |
| 420.5998 | |
| 349.0619 | |
| 336.7053 | |
| 359.9126 | |
| 347.3010 | |
| 309.7122 | |
| 346.3716 | |
| 300.6156 | |
| 400.2728 | |
| 270.5842 | |
| 222.3105 | |
| 212.3719 | |
| 174.0577 | |
| 176.8152 | |
| 148.2234 | |
| 208.8785 | |
| 164.6099 | |
| 490.9970 | |
| 378.6297 | |
| 817.4302 | |
| 1 076.2041 | |
| 1 184.4156 | |
| 1 392.7191 | |
| 1 212.8796 | |
| 2 271.0349 | |
| 2 396.7788 | |
| 2 201.4214 | |
| 2 617.8495 | |
| 2 661.0594 | |
| 2 621.7251 | |
| 2 615.5333 | |
| 2 603.8296 | |
| 2 653.2621 | |
| 2 636.2512 | |
| 2 662.8438 | |
| 2 357.2911 | |
| 2 417.4609 | |
| 2 291.7067 | |
| 2 438.7463 | |
| 2 433.7611 | |
| 2 546.3289 | |
| 2 477.6971 | |
| 2 454.9954 | |
| 2 496.7810 | |
| 2 362.3141 | |
| 2 524.2604 | |
| 2 529.2772 | |
| 2 513.0141 | |
| 2 490.7305 | |
| 2 431.8026 | |
| 2 518.2390 | |
| 2 415.9167 | |
| 2 538.8321 | |
| 2 402.7406 | |
| 2 535.7121 | |
| 2 523.1386 | |
| 2 359.8989 | |
| 2 392.7171 | |
| 2 529.3372 | |
| 2 298.7054 | |
| 2 225.0420 | |
| 2 109.8786 | |
| 1 990.3654 | |
| 1 788.1449 | |
| 2 134.8296 | |
| 2 422.7977 | |
| 2 410.3745 | |
| 2 554.4093 | |
| 2 511.2386 | |
| 2 638.6747 | |
| 2 579.1202 | |
| 2 531.7673 | |
| 2 569.1598 | |
| 2 853.2438 | |
| 2 646.5074 | |
| 2 633.4009 | |
| 2 750.1716 | |
| 2 387.7101 | |
| 2 550.5290 | |
| 2 220.5093 | |
| 1 983.2918 | |
| 1 919.4252 | |
| 2 010.7686 | |
| 2 012.5520 | |
| 2 860.7434 | |
| 3 694.2922 | |
| 3 338.7863 | |
| 3 833.2190 | |
| 3 865.0985 | |
| 3 854.9093 | |
| 3 919.9336 | |
| 4 370.4700 | |
| 4 137.5973 | |
| 4 276.6878 | |
| 4 414.6423 |