История на дневни ставки BGN /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български лев = 4 414.64227 DogeCoin
минимум на
1 български лев = 0.04060 DogeCoin
Цена история на XDG / BGN
| Date | BGN/XDG |
| | 0.05394 |
| | 0.04932 |
| | 0.05325 |
| | 0.04168 |
| | 0.04124 |
| | 0.04155 |
| | 3.43695 |
| | 3.43982 |
| | 3.44082 |
| | 3.44277 |
| | 3.44268 |
| | 3.45118 |
| | 3.47520 |
| | 3.46613 |
| | 3.48175 |
| | 3.47400 |
| | 3.48847 |
| | 3.50164 |
| | 3.49301 |
| | 3.50409 |
| | 3.50552 |
| | 3.49345 |
| | 3.47251 |
| | 3.46216 |
| | 3.48528 |
| | 3.45816 |
| | 3.47385 |
| | 3.49463 |
| | 3.51050 |
| | 3.52309 |
| | 3.53367 |
| | 3.50645 |
| | 3.50751 |
| | 3.48682 |
| | 3.50221 |
| | 3.49279 |
| | 3.51671 |
| | 3.51484 |
| | 3.51510 |
| | 3.49808 |
| | 3.50022 |
| | 3.48538 |
| | 3.49029 |
| | 3.48700 |
| | 3.47528 |
| | 3.49238 |
| | 3.49363 |
| | 3.48243 |
| | 3.50021 |
| | 3.50271 |
| | 3.51213 |
| | 3.50790 |
| | 3.50020 |
| | 3.48547 |
| | 3.49746 |
| | 3.49112 |
| | 3.48194 |
| | 3.47336 |
| | 3.47974 |
| | 3.48119 |
| | 3.49555 |
| | 3.49438 |
| | 3.49129 |
| | 3.45282 |
| | 3.46836 |
| | 3.43035 |
| | 3.43188 |
| | 3.40547 |
| | 3.40626 |
| | 3.39017 |
| | 3.42502 |
| | 3.43210 |
| | 3.40417 |
| | 3.44193 |
| | 3.36476 |
| | 3.33154 |
| | 3.33414 |
| | 3.34883 |
| | 3.33603 |
| | 3.26586 |
| | 3.26458 |
| | 3.27119 |
| | 3.24485 |
| | 3.24573 |
| | 3.30525 |
| | 3.24822 |
| | 3.22600 |
| | 3.24864 |
| | 3.26203 |
| | 3.26328 |
| | 3.27686 |
| | 3.28483 |
| | 3.27160 |
| | 3.29134 |
| | 3.29072 |
| | 3.29934 |
| | 3.34559 |
| | 3.32595 |
| | 3.33321 |
| | 3.34627 |
| | 3.35627 |
| | 3.38175 |
| | 3.37313 |
| | 3.36943 |
| | 3.36532 |
| | 3.37068 |
| | 3.38460 |
| | 3.36959 |
| | 3.35215 |
| | 3.35469 |
| | 3.35426 |
| | 3.35399 |
| | 3.35486 |
| | 3.35222 |
| | 3.35352 |
| | 3.35386 |
| | 3.35117 |
| | 3.35373 |
| | 3.34979 |
| | 3.35047 |
| | 3.50577 |
| | 3.65772 |
| | 3.49314 |
| | 3.89370 |
| | 3.37452 |
| | 3.41130 |
| | 2.73588 |
| | 2.72677 |
| | 3.05849 |
| | 3.88193 |
| | 3.17982 |
| | 3.14183 |
| | 6.31447 |
| | 6.19876 |
| | 6.71651 |
| | 6.96488 |
| | 6.75780 |
| | 6.86060 |
| | 6.90427 |
| | 6.90361 |
| | 6.14746 |
| | 5.96859 |
| | 6.17121 |
| | 5.96285 |
| | 6.26833 |
| | 7.17367 |
| | 6.99301 |
| | 7.14824 |
| | 7.27020 |
| | 7.80994 |
| | 8.38454 |
| | 8.96454 |
| | 9.15635 |
| | 8.67963 |
| | 8.92160 |
| | 8.82033 |
| | 9.12482 |
| | 8.79585 |
| | 8.73203 |
| | 8.89765 |
| | 7.52027 |
| | 7.65809 |
| | 7.27408 |
| | 7.59571 |
| | 8.32476 |
| | 8.51706 |
| | 8.12035 |
| | 8.61971 |
| | 8.97567 |
| | 8.95856 |
| | 8.23341 |
| | 7.51177 |
| | 7.58792 |
| | 7.68207 |
| | 7.82640 |
| | 7.21252 |
| | 7.17740 |
| | 6.16514 |
| | 7.53521 |
| | 7.29025 |
| | 6.69199 |
| | 6.17202 |
| | 6.71542 |
| | 5.98536 |
| | 6.43198 |
| | 6.31258 |
| | 6.51431 |
| | 7.05272 |
| | 7.57965 |
| | 7.17086 |
| | 7.50234 |
| | 6.09919 |
| | 5.39214 |
| | 5.64052 |
| | 7.23773 |
| | 6.18960 |
| | 4.38460 |
| | 4.05964 |
| | 8.45041 |
| | 8.33304 |
| | 8.26246 |
| | 8.28966 |
| | 8.16202 |
| | 8.74836 |
| | 8.10207 |
| | 8.21703 |
| | 8.05751 |
| | 7.55979 |
| | 6.73937 |
| | 7.39468 |
| | 7.66773 |
| | 8.10593 |
| | 7.86660 |
| | 8.09126 |
| | 7.84301 |
| | 7.43745 |
| | 8.97145 |
| | 9.40532 |
| | 6.71328 |
| | 6.37153 |
| | 6.44136 |
| | 6.08637 |
| | 4.96619 |
| | 4.11580 |
| | 3.45962 |
| | 4.71878 |
| | 4.98170 |
| | 4.78402 |
| | 4.47231 |
| | 4.29172 |
| | 4.00285 |
| | 3.49942 |
| | 4.02779 |
| | 4.31776 |
| | 3.45705 |
| | 4.04832 |
| | 3.40979 |
| | 3.02468 |
| | 3.46736 |
| | 3.77126 |
| | 3.31254 |
| | 2.67013 |
| | 2.65758 |
| | 2.26356 |
| | 2.10376 |
| | 2.19846 |
| | 2.23058 |
| | 2.35871 |
| | 2.60488 |
| | 2.45437 |
| | 2.96830 |
| | 2.86049 |
| | 2.53691 |
| | 1.97021 |
| | 2.14418 |
| | 1.88775 |
| | 1.86971 |
| | 2.36032 |
| | 3.00101 |
| | 2.85385 |
| | 3.44511 |
| | 2.93872 |
| | 2.59675 |
| | 2.35269 |
| | 2.85831 |
| | 1.91408 |
| | 1.74796 |
| | 1.92480 |
| | 1.74545 |
| | 1.23835 |
| | 1.38761 |
| | 1.45405 |
| | 2.31047 |
| | 1.55544 |
| | 8.59729 |
| | 10.21921 |
| | 11.14401 |
| | 10.94689 |
| | 10.61249 |
| | 12.41104 |
| | 11.62043 |
| | 10.41030 |
| | 7.62786 |
| | 16.95227 |
| | 72.78680 |
| | 67.62667 |
| | 82.24412 |
| | 64.95905 |
| | 134.37301 |
| | 130.64564 |
| | 191.52450 |
| | 186.10760 |
| | 173.72268 |
| | 178.10417 |
| | 211.14281 |
| | 225.07336 |
| | 235.97584 |
| | 226.42833 |
| | 232.58560 |
| | 226.04136 |
| | 230.88677 |
| | 221.55858 |
| | 228.78864 |
| | 216.98041 |
| | 216.66139 |
| | 188.85276 |
| | 177.31263 |
| | 167.71614 |
| | 171.30348 |
| | 176.03780 |
| | 190.62771 |
| | 180.24816 |
| | 181.41687 |
| | 230.94987 |
| | 246.65910 |
| | 232.67956 |
| | 232.64996 |
| | 223.88963 |
| | 220.79088 |
| | 219.17886 |
| | 218.40269 |
| | 226.47941 |
| | 225.59215 |
| | 233.63935 |
| | 276.00180 |
| | 288.04553 |
| | 279.74155 |
| | 311.53399 |
| | 309.10933 |
| | 354.75749 |
| | 272.64378 |
| | 240.12731 |
| | 216.26947 |
| | 207.73635 |
| | 185.57287 |
| | 231.73828 |
| | 234.31873 |
| | 237.71125 |
| | 244.04216 |
| | 234.86386 |
| | 279.92734 |
| | 273.21178 |
| | 264.99995 |
| | 255.06574 |
| | 254.99486 |
| | 244.57110 |
| | 220.51718 |
| | 209.78099 |
| | 219.53333 |
| | 213.57818 |
| | 215.56466 |
| | 222.40937 |
| | 234.53789 |
| | 231.87954 |
| | 221.58921 |
| | 230.54020 |
| | 228.92358 |
| | 217.62142 |
| | 214.58246 |
| | 204.21637 |
| | 197.78719 |
| | 183.26463 |
| | 201.30537 |
| | 190.90109 |
| | 186.79055 |
| | 161.14294 |
| | 181.19625 |
| | 175.51115 |
| | 180.24428 |
| | 187.53380 |
| | 172.91378 |
| | 182.53822 |
| | 188.25160 |
| | 207.45518 |
| | 224.64806 |
| | 230.79562 |
| | 203.29925 |
| | 207.76891 |
| | 187.07732 |
| | 231.99836 |
| | 284.28152 |
| | 278.08438 |
| | 292.39655 |
| | 292.12490 |
| | 285.70618 |
| | 272.65885 |
| | 301.82503 |
| | 308.86053 |
| | 299.47909 |
| | 277.30685 |
| | 267.41975 |
| | 254.05506 |
| | 246.72782 |
| | 229.09209 |
| | 255.32421 |
| | 280.91444 |
| | 244.28185 |
| | 271.88034 |
| | 238.77216 |
| | 188.88599 |
| | 160.49194 |
| | 150.95895 |
| | 134.07785 |
| | 114.02568 |
| | 105.02487 |
| | 100.16975 |
| | 105.56595 |
| | 95.50466 |
| | 89.47463 |
| | 115.15642 |
| | 243.17577 |
| | 240.63877 |
| | 251.92932 |
| | 212.09675 |
| | 183.37365 |
| | 174.75755 |
| | 217.92168 |
| | 227.53217 |
| | 220.10225 |
| | 242.20889 |
| | 195.69875 |
| | 189.80324 |
| | 167.57222 |
| | 181.40306 |
| | 146.30073 |
| | 135.63850 |
| | 123.93222 |
| | 111.91620 |
| | 113.05770 |
| | 138.41641 |
| | 228.79527 |
| | 227.13498 |
| | 197.54790 |
| | 183.66950 |
| | 160.13515 |
| | 97.78996 |
| | 92.78318 |
| | 115.87415 |
| | 181.45587 |
| | 88.90094 |
| | 94.78493 |
| | 58.86249 |
| | 39.62987 |
| | 73.03843 |
| | 62.31961 |
| | 93.51181 |
| | 214.64984 |
| | 258.08387 |
| | 310.58564 |
| | 430.90902 |
| | 507.08108 |
| | 592.84082 |
| | 520.73165 |
| | 596.87484 |
| | 554.11253 |
| | 797.87691 |
| | 668.68961 |
| | 420.59975 |
| | 349.06187 |
| | 336.70526 |
| | 359.91259 |
| | 347.30099 |
| | 309.71218 |
| | 346.37155 |
| | 300.61560 |
| | 400.27280 |
| | 270.58424 |
| | 222.31054 |
| | 212.37189 |
| | 174.05775 |
| | 176.81516 |
| | 148.22339 |
| | 208.87846 |
| | 164.60994 |
| | 490.99703 |
| | 378.62972 |
| | 817.43021 |
| | 1 076.20411 |
| | 1 184.41558 |
| | 1 392.71909 |
| | 1 212.87964 |
| | 2 271.03487 |
| | 2 396.77881 |
| | 2 201.42141 |
| | 2 617.84947 |
| | 2 661.05941 |
| | 2 621.72513 |
| | 2 615.53329 |
| | 2 603.82963 |
| | 2 653.26209 |
| | 2 636.25115 |
| | 2 662.84385 |
| | 2 357.29113 |
| | 2 417.46089 |
| | 2 291.70672 |
| | 2 438.74629 |
| | 2 433.76112 |
| | 2 546.32887 |
| | 2 477.69711 |
| | 2 454.99540 |
| | 2 496.78099 |
| | 2 362.31408 |
| | 2 524.26042 |
| | 2 529.27716 |
| | 2 513.01412 |
| | 2 490.73051 |
| | 2 431.80257 |
| | 2 518.23899 |
| | 2 415.91674 |
| | 2 538.83207 |
| | 2 402.74057 |
| | 2 535.71209 |
| | 2 523.13864 |
| | 2 359.89887 |
| | 2 392.71713 |
| | 2 529.33715 |
| | 2 298.70542 |
| | 2 225.04200 |
| | 2 109.87858 |
| | 1 990.36537 |
| | 1 788.14487 |
| | 2 134.82962 |
| | 2 422.79774 |
| | 2 410.37454 |
| | 2 554.40935 |
| | 2 511.23863 |
| | 2 638.67471 |
| | 2 579.12024 |
| | 2 531.76734 |
| | 2 569.15985 |
| | 2 853.24375 |
| | 2 646.50737 |
| | 2 633.40091 |
| | 2 750.17156 |
| | 2 387.71013 |
| | 2 550.52899 |
| | 2 220.50933 |
| | 1 983.29177 |
| | 1 919.42518 |
| | 2 010.76859 |
| | 2 012.55200 |
| | 2 860.74337 |
| | 3 694.29220 |
| | 3 338.78625 |
| | 3 833.21902 |
| | 3 865.09854 |
| | 3 854.90931 |
| | 3 919.93364 |
| | 4 370.47004 |
| | 4 137.59730 |
| | 4 276.68782 |
| | 4 414.64227 |