ประวัติ ศาสตร์ เลฟบัลแกเรีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 4 414.6423 DogeCoin

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.9098 DogeCoin

ประวัติราคา XDG / BGN

Date BGN/XDG
3.0585
3.8819
3.1798
3.1418
6.3145
6.1988
6.7165
6.9649
6.7578
6.8606
6.9043
6.9036
6.1475
5.9686
6.1712
5.9629
6.2683
7.1737
6.9930
7.1482
7.2702
7.8099
8.3845
8.9645
9.1564
8.6796
8.9216
8.8203
9.1248
8.7959
8.7320
8.8977
7.5203
7.6581
7.2741
7.5957
8.3248
8.5171
8.1203
8.6197
8.9757
8.9586
8.2334
7.5118
7.5879
7.6821
7.8264
7.2125
7.1774
6.1651
7.5352
7.2902
6.6920
6.1720
6.7154
5.9854
6.4320
6.3126
6.5143
7.0527
7.5797
7.1709
7.5023
6.0992
5.3921
5.6405
7.2377
6.1896
4.3846
4.0596
8.4504
8.3330
8.2625
8.2897
8.1620
8.7484
8.1021
8.2170
8.0575
7.5598
6.7394
7.3947
7.6677
8.1059
7.8666
8.0913
7.8430
7.4374
8.9715
9.4053
6.7133
6.3715
6.4414
6.0864
4.9662
4.1158
3.4596
4.7188
4.9817
4.7840
4.4723
4.2917
4.0028
3.4994
4.0278
4.3178
3.4570
4.0483
3.4098
3.0247
3.4674
3.7713
3.3125
2.6701
2.6576
2.2636
2.1038
2.1985
2.2306
2.3587
2.6049
2.4544
2.9683
2.8605
2.5369
1.9702
2.1442
1.8877
1.8697
2.3603
3.0010
2.8538
3.4451
2.9387
2.5967
2.3527
2.8583
1.9141
1.7480
1.9248
1.7455
1.2384
1.3876
1.4541
2.3105
1.5554
8.5973
10.2192
11.1440
10.9469
10.6125
12.4110
11.6204
10.4103
7.6279
16.9523
72.7868
67.6267
82.2441
64.9590
134.3730
130.6456
191.5245
186.1076
173.7227
178.1042
211.1428
225.0734
235.9758
226.4283
232.5856
226.0414
230.8868
221.5586
228.7886
216.9804
216.6614
188.8528
177.3126
167.7161
171.3035
176.0378
190.6277
180.2482
181.4169
230.9499
246.6591
232.6796
232.6500
223.8896
220.7909
219.1789
218.4027
226.4794
225.5921
233.6393
276.0018
288.0455
279.7416
311.5340
309.1093
354.7575
272.6438
240.1273
216.2695
207.7363
185.5729
231.7383
234.3187
237.7112
244.0422
234.8639
279.9273
273.2118
264.9999
255.0657
254.9949
244.5711
220.5172
209.7810
219.5333
213.5782
215.5647
222.4094
234.5379
231.8795
221.5892
230.5402
228.9236
217.6214
214.5825
204.2164
197.7872
183.2646
201.3054
190.9011
186.7906
161.1429
181.1963
175.5112
180.2443
187.5338
172.9138
182.5382
188.2516
207.4552
224.6481
230.7956
203.2993
207.7689
187.0773
231.9984
284.2815
278.0844
292.3966
292.1249
285.7062
272.6589
301.8250
308.8605
299.4791
277.3069
267.4198
254.0551
246.7278
229.0921
255.3242
280.9144
244.2819
271.8803
238.7722
188.8860
160.4919
150.9590
134.0778
114.0257
105.0249
100.1697
105.5659
95.5047
89.4746
115.1564
243.1758
240.6388
251.9293
212.0967
183.3736
174.7576
217.9217
227.5322
220.1023
242.2089
195.6988
189.8032
167.5722
181.4031
146.3007
135.6385
123.9322
111.9162
113.0577
138.4164
228.7953
227.1350
197.5479
183.6695
160.1352
97.7900
92.7832
115.8742
181.4559
88.9009
94.7849
58.8625
39.6299
73.0384
62.3196
93.5118
214.6498
258.0839
310.5856
430.9090
507.0811
592.8408
520.7317
596.8748
554.1125
797.8769
668.6896
420.5998
349.0619
336.7053
359.9126
347.3010
309.7122
346.3716
300.6156
400.2728
270.5842
222.3105
212.3719
174.0577
176.8152
148.2234
208.8785
164.6099
490.9970
378.6297
817.4302
1 076.2041
1 184.4156
1 392.7191
1 212.8796
2 271.0349
2 396.7788
2 201.4214
2 617.8495
2 661.0594
2 621.7251
2 615.5333
2 603.8296
2 653.2621
2 636.2512
2 662.8438
2 357.2911
2 417.4609
2 291.7067
2 438.7463
2 433.7611
2 546.3289
2 477.6971
2 454.9954
2 496.7810
2 362.3141
2 524.2604
2 529.2772
2 513.0141
2 490.7305
2 431.8026
2 518.2390
2 415.9167
2 538.8321
2 402.7406
2 535.7121
2 523.1386
2 359.8989
2 392.7171
2 529.3372
2 298.7054
2 225.0420
2 109.8786
1 990.3654
1 788.1449
2 134.8296
2 422.7977
2 410.3745
2 554.4093
2 511.2386
2 638.6747
2 579.1202
2 531.7673
2 569.1598
2 853.2438
2 646.5074
2 633.4009
2 750.1716
2 387.7101
2 550.5290
2 220.5093
1 983.2918
1 919.4252
2 010.7686
2 012.5520
2 860.7434
3 694.2922
3 338.7863
3 833.2190
3 865.0985
3 854.9093
3 919.9336
4 370.4700
4 137.5973
4 276.6878
4 414.6423