História das diárias CLF /BZD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 98.9157 Dólar belizenho
o mínimo em
1 Unidade de fomento chilena = 52.8481 Dólar belizenho
história preço de BZD / CLF
| Date | CLF/BZD |
| | 84.7264 |
| | 85.0826 |
| | 85.3070 |
| | 85.6835 |
| | 87.3597 |
| | 88.9022 |
| | 85.8907 |
| | 88.7134 |
| | 88.2176 |
| | 87.8391 |
| | 88.2013 |
| | 86.8003 |
| | 88.7511 |
| | 89.7542 |
| | 88.3176 |
| | 86.4941 |
| | 85.5417 |
| | 87.0204 |
| | 87.2634 |
| | 86.7600 |
| | 90.0216 |
| | 91.3741 |
| | 92.0616 |
| | 93.0519 |
| | 91.8392 |
| | 91.6520 |
| | 89.4200 |
| | 89.3167 |
| | 87.2755 |
| | 86.2883 |
| | 86.6936 |
| | 86.2645 |
| | 85.4670 |
| | 84.9953 |
| | 83.8638 |
| | 85.4052 |
| | 83.9076 |
| | 84.0079 |
| | 83.9578 |
| | 83.0048 |
| | 82.4957 |
| | 81.9859 |
| | 81.7584 |
| | 82.4740 |
| | 82.8855 |
| | 81.0376 |
| | 81.5124 |
| | 81.5544 |
| | 81.6968 |
| | 81.3405 |
| | 81.4310 |
| | 82.2043 |
| | 80.6921 |
| | 79.5936 |
| | 81.8881 |
| | 82.7387 |
| | 81.2187 |
| | 82.2398 |
| | 82.3358 |
| | 82.0175 |
| | 81.9694 |
| | 81.9165 |
| | 81.2941 |
| | 82.3186 |
| | 82.0190 |
| | 80.1223 |
| | 79.6692 |
| | 77.8463 |
| | 81.8096 |
| | 83.0832 |
| | 83.7678 |
| | 81.8093 |
| | 80.9831 |
| | 81.6509 |
| | 81.3175 |
| | 80.2059 |
| | 55.7204 |
| | 56.1386 |
| | 55.0257 |
| | 54.9885 |
| | 54.9518 |
| | 55.7336 |
| | 56.0948 |
| | 56.4824 |
| | 57.4436 |
| | 56.7998 |
| | 56.9884 |
| | 56.9137 |
| | 57.3998 |
| | 58.3166 |
| | 58.7035 |
| | 58.4078 |
| | 60.0247 |
| | 60.0060 |
| | 61.9307 |
| | 60.2281 |
| | 60.2944 |
| | 58.9453 |
| | 60.7460 |
| | 61.3466 |
| | 60.2303 |
| | 59.5631 |
| | 58.2897 |
| | 58.1452 |
| | 58.9321 |
| | 61.1244 |
| | 59.3080 |
| | 58.9303 |
| | 58.8327 |
| | 59.9942 |
| | 60.3829 |
| | 61.4521 |
| | 61.6378 |
| | 62.7267 |
| | 60.1854 |
| | 59.8147 |
| | 59.0304 |
| | 58.4351 |
| | 57.1471 |
| | 58.8685 |
| | 56.4152 |
| | 56.8389 |
| | 58.8267 |
| | 57.5672 |
| | 57.1010 |
| | 56.3370 |
| | 57.6246 |
| | 57.2741 |
| | 58.3528 |
| | 59.7583 |
| | 61.1148 |
| | 61.0154 |
| | 61.4944 |
| | 63.0005 |
| | 62.4126 |
| | 63.6140 |
| | 63.0598 |
| | 64.1123 |
| | 63.8558 |
| | 63.3011 |
| | 60.3194 |
| | 63.1016 |
| | 61.2426 |
| | 59.5935 |
| | 58.7451 |
| | 60.3709 |
| | 61.2482 |
| | 61.5406 |
| | 62.7224 |
| | 62.6317 |
| | 64.8818 |
| | 65.4442 |
| | 63.9235 |
| | 64.7047 |
| | 64.7249 |
| | 66.1966 |
| | 67.0880 |
| | 67.9167 |
| | 68.4323 |
| | 69.5179 |
| | 69.0144 |
| | 69.9307 |
| | 70.5346 |
| | 69.6094 |
| | 69.4589 |
| | 69.7366 |
| | 70.9089 |
| | 69.8267 |
| | 68.8139 |
| | 68.0933 |
| | 69.4821 |
| | 68.8821 |
| | 69.4896 |
| | 66.7178 |
| | 69.7456 |
| | 70.2187 |
| | 69.1218 |
| | 68.8609 |
| | 68.4334 |
| | 67.6094 |
| | 66.5462 |
| | 65.5769 |
| | 63.2763 |
| | 62.5544 |
| | 64.0943 |
| | 62.0467 |
| | 60.9427 |
| | 59.0663 |
| | 62.4425 |
| | 60.6662 |
| | 58.6684 |
| | 56.1008 |
| | 57.2403 |
| | 59.2733 |
| | 59.1232 |
| | 55.9759 |
| | 60.2286 |
| | 61.9253 |
| | 63.0799 |
| | 63.0379 |
| | 59.1977 |
| | 63.1299 |
| | 61.3523 |
| | 62.3986 |
| | 59.3456 |
| | 52.9290 |
| | 56.0663 |
| | 59.8780 |
| | 60.4333 |
| | 62.9707 |
| | 64.4833 |
| | 67.6081 |
| | 66.9449 |
| | 66.9802 |
| | 64.8591 |
| | 64.0779 |
| | 64.6062 |
| | 65.8297 |
| | 70.0775 |
| | 67.9466 |
| | 68.3201 |
| | 69.6216 |
| | 69.6466 |
| | 68.4090 |
| | 67.4322 |
| | 69.4752 |
| | 68.9055 |
| | 67.6162 |
| | 66.5655 |
| | 65.3215 |
| | 64.9336 |
| | 63.7522 |
| | 66.1068 |
| | 65.7209 |
| | 65.9078 |
| | 68.4926 |
| | 69.7155 |
| | 69.1613 |
| | 68.1043 |
| | 68.8430 |
| | 68.0615 |
| | 67.4677 |
| | 69.0158 |
| | 70.0791 |
| | 70.5032 |
| | 70.8432 |
| | 72.1707 |
| | 71.0495 |
| | 70.9166 |
| | 70.6940 |
| | 70.7796 |
| | 72.3769 |
| | 73.1748 |
| | 73.0314 |
| | 74.7658 |
| | 75.5247 |
| | 75.7751 |
| | 74.3901 |
| | 77.3305 |
| | 77.6309 |
| | 76.9455 |
| | 76.2200 |
| | 77.7389 |
| | 79.8180 |
| | 78.9594 |
| | 78.8902 |
| | 79.5538 |
| | 77.9833 |
| | 77.0057 |
| | 75.8001 |
| | 77.5974 |
| | 76.8828 |
| | 75.5504 |
| | 76.9391 |
| | 78.6708 |
| | 77.3644 |
| | 75.6244 |
| | 75.7616 |
| | 75.8874 |
| | 75.7883 |
| | 77.3395 |
| | 78.9357 |
| | 78.1174 |
| | 76.5986 |
| | 75.6463 |
| | 74.6666 |
| | 73.0153 |
| | 71.8950 |
| | 72.4666 |
| | 73.4846 |
| | 72.4575 |
| | 71.3513 |
| | 70.6178 |
| | 69.7970 |
| | 69.6207 |
| | 70.8794 |
| | 72.0063 |
| | 72.2638 |
| | 71.3124 |
| | 71.1820 |
| | 70.9213 |
| | 70.4194 |
| | 70.8791 |
| | 72.9901 |
| | 71.8324 |
| | 70.5573 |
| | 69.9594 |
| | 69.2933 |
| | 68.0101 |
| | 67.9873 |
| | 71.0970 |
| | 73.4163 |
| | 69.6828 |
| | 69.2815 |
| | 67.6794 |
| | 67.4405 |
| | 66.3973 |
| | 65.1177 |
| | 65.1684 |
| | 63.9560 |
| | 64.9688 |
| | 64.2983 |
| | 63.3391 |
| | 63.9847 |
| | 64.5524 |
| | 65.7293 |
| | 65.9494 |
| | 70.0386 |
| | 70.0014 |
| | 76.5579 |
| | 70.3594 |
| | 72.3585 |
| | 71.7116 |
| | 72.0722 |
| | 74.0848 |
| | 77.9766 |
| | 77.9639 |
| | 76.8181 |
| | 84.0076 |
| | 83.9821 |
| | 83.9896 |
| | 83.9073 |
| | 83.9760 |
| | 80.0422 |
| | 81.0519 |
| | 84.0093 |
| | 83.9538 |
| | 84.1587 |
| | 80.3685 |
| | 81.1144 |
| | 80.6904 |
| | 80.1639 |
| | 83.9984 |
| | 80.9136 |
| | 80.7230 |
| | 80.3880 |
| | 81.8879 |
| | 82.3438 |
| | 82.8983 |
| | 82.6255 |
| | 83.3374 |
| | 83.8773 |
| | 82.7044 |
| | 82.7014 |
| | 86.2084 |
| | 82.7612 |
| | 82.9298 |
| | 83.1158 |
| | 84.0138 |
| | 84.0522 |
| | 85.0139 |
| | 84.1516 |
| | 83.2452 |
| | 82.5972 |
| | 83.1843 |
| | 83.2539 |
| | 83.2267 |
| | 83.1630 |
| | 83.2542 |
| | 83.2534 |
| | 83.0170 |
| | 83.2432 |
| | 82.9928 |
| | 83.2874 |
| | 86.2143 |
| | 83.2448 |
| | 83.2826 |
| | 83.2930 |
| | 83.2520 |
| | 83.2087 |
| | 83.2678 |
| | 83.2363 |
| | 86.2133 |
| | 86.1803 |
| | 86.0058 |
| | 85.9669 |
| | 80.2325 |
| | 80.2818 |
| | 87.4533 |
| | 85.9639 |
| | 86.0704 |
| | 86.0046 |
| | 86.0161 |
| | 85.9766 |
| | 85.9380 |
| | 85.9369 |
| | 85.9812 |
| | 85.9581 |
| | 86.4783 |
| | 83.3967 |
| | 84.7829 |
| | 84.8506 |
| | 83.8815 |
| | 86.2591 |
| | 86.5567 |
| | 86.9238 |
| | 87.3527 |
| | 88.1059 |
| | 86.2939 |
| | 87.8104 |
| | 87.1911 |
| | 89.5521 |
| | 91.0095 |
| | 91.9731 |
| | 90.3470 |
| | 90.5803 |
| | 88.4737 |
| | 88.5767 |
| | 88.9234 |
| | 89.3315 |
| | 89.1511 |
| | 89.1338 |
| | 88.7922 |
| | 88.5838 |
| | 87.9275 |
| | 88.1655 |
| | 88.0808 |
| | 90.1104 |
| | 87.0745 |
| | 87.3507 |
| | 87.6962 |
| | 83.0271 |
| | 83.7897 |
| | 85.3282 |
| | 85.4349 |
| | 85.9007 |
| | 85.2668 |
| | 84.5287 |
| | 85.4238 |
| | 86.9654 |
| | 85.6651 |
| | 85.1138 |
| | 86.4646 |
| | 86.7122 |
| | 87.4922 |
| | 86.8961 |
| | 85.9650 |
| | 84.1529 |
| | 83.5687 |
| | 83.0804 |
| | 82.6286 |
| | 83.1791 |
| | 82.0455 |
| | 81.1921 |
| | 81.9075 |
| | 81.8388 |
| | 81.7633 |
| | 81.8610 |
| | 80.7194 |
| | 80.2515 |
| | 80.4915 |
| | 79.9088 |
| | 79.2710 |
| | 80.3761 |
| | 82.3115 |
| | 82.2023 |
| | 81.3936 |
| | 80.3616 |
| | 80.3450 |
| | 80.4796 |
| | 80.1657 |
| | 81.0698 |
| | 82.3170 |
| | 82.8643 |
| | 82.2377 |
| | 82.8270 |
| | 82.1892 |
| | 80.5002 |
| | 77.7569 |
| | 79.6224 |
| | 78.2334 |
| | 77.9979 |
| | 78.2982 |
| | 80.4931 |
| | 78.4756 |
| | 77.6629 |
| | 77.3753 |
| | 78.8895 |
| | 79.9871 |
| | 80.7708 |
| | 78.4227 |
| | 78.1993 |
| | 78.4770 |
| | 79.3972 |
| | 79.2831 |
| | 77.8577 |
| | 78.1309 |
| | 76.6280 |
| | 79.0365 |
| | 79.6887 |
| | 81.1178 |
| | 79.4940 |
| | 79.4592 |
| | 80.2180 |
| | 81.2355 |
| | 78.7999 |
| | 78.9311 |
| | 75.6814 |
| | 76.9788 |
| | 75.9515 |
| | 75.7216 |
| | 74.8364 |
| | 75.9280 |
| | 77.5365 |
| | 78.0040 |
| | 78.1924 |
| | 77.2787 |
| | 75.8365 |
| | 76.4949 |
| | 76.1702 |
| | 76.6267 |
| | 75.9943 |
| | 74.8660 |
| | 74.0567 |
| | 72.8412 |
| | 71.5008 |
| | 73.0782 |
| | 71.6771 |
| | 70.4058 |
| | 70.6427 |
| | 71.0847 |
| | 72.2696 |
| | 73.4966 |
| | 72.2297 |
| | 72.7760 |
| | 72.6417 |
| | 71.8496 |
| | 71.5272 |
| | 72.3908 |
| | 81.1261 |
| | 81.1114 |
| | 81.3178 |
| | 81.1187 |
| | 81.0935 |
| | 81.0904 |
| | 81.1058 |
| | 81.0969 |
| | 81.5126 |
| | 81.0925 |
| | 81.0956 |
| | 81.1926 |
| | 82.0309 |
| | 81.9107 |
| | 81.9166 |
| | 81.7909 |
| | 81.7405 |
| | 81.7126 |
| | 81.7126 |
| | 81.8245 |
| | 81.7837 |
| | 81.6940 |
| | 81.3725 |
| | 81.2308 |
| | 81.2399 |
| | 81.2375 |
| | 81.2277 |
| | 81.1750 |
| | 81.2424 |
| | 81.2253 |
| | 81.2303 |
| | 80.9151 |
| | 81.2041 |
| | 81.1471 |
| | 80.9780 |
| | 80.2425 |
| | 80.3917 |
| | 80.5507 |
| | 80.6914 |
| | 80.6253 |
| | 80.7270 |
| | 80.8886 |
| | 80.9150 |
| | 80.9721 |
| | 80.9950 |
| | 81.1477 |
| | 79.4196 |
| | 79.5652 |
| | 80.4170 |
| | 80.1880 |
| | 82.0945 |
| | 82.0186 |
| | 83.0435 |
| | 83.6598 |
| | 83.0339 |
| | 82.7743 |
| | 81.8316 |
| | 80.4071 |
| | 80.2164 |
| | 80.1674 |
| | 80.7869 |
| | 82.1522 |
| | 81.4634 |
| | 82.5225 |
| | 83.4696 |
| | 83.8017 |
| | 84.1386 |
| | 85.2595 |
| | 85.1687 |
| | 86.8438 |
| | 87.3098 |
| | 86.8326 |
| | 86.8654 |
| | 86.1375 |
| | 87.1441 |
| | 86.8100 |
| | 86.2102 |
| | 87.6004 |
| | 86.9023 |
| | 84.2233 |
| | 85.2890 |
| | 85.7273 |
| | 86.3014 |
| | 86.1827 |
| | 86.4619 |
| | 83.6390 |
| | 82.3019 |
| | 82.5334 |
| | 83.5775 |
| | 84.6246 |
| | 85.5157 |
| | 84.3913 |
| | 83.4481 |
| | 85.0551 |
| | 86.3350 |
| | 88.2453 |
| | 87.3153 |
| | 88.5643 |
| | 88.1161 |
| | 88.1200 |
| | 87.7013 |
| | 87.1942 |
| | 88.8390 |
| | 89.4793 |
| | 89.3332 |
| | 90.2875 |
| | 90.6508 |
| | 91.8558 |
| | 92.7362 |
| | 91.8356 |
| | 90.4146 |
| | 92.7469 |
| | 91.0387 |
| | 89.5543 |
| | 90.3621 |
| | 88.9788 |
| | 88.7376 |
| | 90.3109 |
| | 88.4643 |
| | 88.5885 |
| | 90.0139 |
| | 92.0093 |
| | 91.0675 |
| | 90.4999 |
| | 88.9699 |
| | 92.9065 |
| | 90.1959 |
| | 90.8182 |
| | 94.5526 |
| | 95.4961 |
| | 96.9112 |
| | 98.2983 |
| | 96.7027 |
| | 95.4421 |
| | 97.8981 |
| | 98.9157 |
| | 95.5766 |
| | 97.6342 |
| | 95.5111 |
| | 95.7519 |
| | 95.6230 |
| | 97.7259 |
| | 97.1513 |
| | 95.9483 |
| | 95.6840 |
| | 95.3930 |
| | 95.5927 |
| | 95.8619 |
| | 95.3330 |
| | 95.1017 |
| | 95.3084 |
| | 95.6076 |
| | 96.0321 |
| | 94.3552 |
| | 94.5106 |
| | 94.4585 |
| | 94.5166 |
| | 93.6802 |
| | 93.6351 |
| | 95.3043 |
| | 93.9023 |
| | 92.4326 |
| | 92.4948 |
| | 89.5406 |
| | 90.6772 |
| | 93.0865 |
| | 88.4466 |
| | 91.0103 |
| | 88.1521 |
| | 90.6543 |
| | 89.1075 |
| | 88.6577 |
| | 87.3360 |
| | 87.3428 |
| | 92.1398 |
| | 92.1966 |
| | 92.1088 |
| | 92.4043 |
| | 92.4042 |
| | 92.4038 |
| | 92.0854 |
| | 92.4040 |
| | 92.4041 |
| | 92.4041 |
| | 92.4042 |
| | 92.4044 |
| | 92.7938 |
| | 92.7935 |
| | 92.7940 |
| | 92.7934 |
| | 92.4042 |
| | 92.4042 |
| | 92.4041 |
| | 92.4041 |
| | 92.4039 |
| | 93.2305 |
| | 93.2304 |
| | 93.2308 |
| | 93.2307 |
| | 93.2309 |
| | 94.1040 |
| | 94.1040 |
| | 94.1039 |
| | 94.1043 |
| | 94.1043 |
| | 94.1122 |
| | 94.1263 |
| | 94.1011 |
| | 94.1232 |
| | 94.1230 |
| | 94.1229 |
| | 94.1232 |
| | 94.1232 |
| | 94.1233 |
| | 94.1231 |
| | 94.1231 |
| | 94.1231 |
| | 93.5021 |
| | 93.4952 |
| | 93.8573 |
| | 94.1172 |
| | 92.9909 |
| | 94.1466 |
| | 94.1042 |
| | 94.1020 |
| | 93.4539 |
| | 94.1421 |
| | 94.1032 |
| | 94.0973 |
| | 94.1111 |
| | 93.5058 |
| | 94.0901 |
| | 94.1159 |
| | 93.5030 |
| | 93.8538 |
| | 93.4971 |
| | 93.4998 |
| | 89.6590 |
| | 89.4662 |
| | 89.2596 |
| | 89.2417 |
| | 89.2416 |