Историја дневних износа CLF /BZD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 98.9157 белиски долар
минималац на
1 чилеански унидадес де фоменто = 52.8481 белиски долар
Date | CLF/BZD |
---|---|
62.7267 | |
60.1854 | |
59.8147 | |
59.0304 | |
58.4351 | |
57.1471 | |
58.8685 | |
56.4152 | |
56.8389 | |
58.8267 | |
57.5672 | |
57.1010 | |
56.3370 | |
57.6246 | |
57.2741 | |
58.3528 | |
59.7583 | |
61.1148 | |
61.0154 | |
61.4944 | |
63.0005 | |
62.4126 | |
63.6140 | |
63.0598 | |
64.1123 | |
63.8558 | |
63.3011 | |
60.3194 | |
63.1016 | |
61.2426 | |
59.5935 | |
58.7451 | |
60.3709 | |
61.2482 | |
61.5406 | |
62.7224 | |
62.6317 | |
64.8818 | |
65.4442 | |
63.9235 | |
64.7047 | |
64.7249 | |
66.1966 | |
67.0880 | |
67.9167 | |
68.4323 | |
69.5179 | |
69.0144 | |
69.9307 | |
70.5346 | |
69.6094 | |
69.4589 | |
69.7366 | |
70.9089 | |
69.8267 | |
68.8139 | |
68.0933 | |
69.4821 | |
68.8821 | |
69.4896 | |
66.7178 | |
69.7456 | |
70.2187 | |
69.1218 | |
68.8609 | |
68.4334 | |
67.6094 | |
66.5462 | |
65.5769 | |
63.2763 | |
62.5544 | |
64.0943 | |
62.0467 | |
60.9427 | |
59.0663 | |
62.4425 | |
60.6662 | |
58.6684 | |
56.1008 | |
57.2403 | |
59.2733 | |
59.1232 | |
55.9759 | |
60.2286 | |
61.9253 | |
63.0799 | |
63.0379 | |
59.1977 | |
63.1299 | |
61.3523 | |
62.3986 | |
59.3456 | |
52.9290 | |
56.0663 | |
59.8780 | |
60.4333 | |
62.9707 | |
64.4833 | |
67.6081 | |
66.9449 | |
66.9802 | |
64.8591 | |
64.0779 | |
64.6062 | |
65.8297 | |
70.0775 | |
67.9466 | |
68.3201 | |
69.6216 | |
69.6466 | |
68.4090 | |
67.4322 | |
69.4752 | |
68.9055 | |
67.6162 | |
66.5655 | |
65.3215 | |
64.9336 | |
63.7522 | |
66.1068 | |
65.7209 | |
65.9078 | |
68.4926 | |
69.7155 | |
69.1613 | |
68.1043 | |
68.8430 | |
68.0615 | |
67.4677 | |
69.0158 | |
70.0791 | |
70.5032 | |
70.8432 | |
72.1707 | |
71.0495 | |
70.9166 | |
70.6940 | |
70.7796 | |
72.3769 | |
73.1748 | |
73.0314 | |
74.7658 | |
75.5247 | |
75.7751 | |
74.3901 | |
77.3305 | |
77.6309 | |
76.9455 | |
76.2200 | |
77.7389 | |
79.8180 | |
78.9594 | |
78.8902 | |
79.5538 | |
77.9833 | |
77.0057 | |
75.8001 | |
77.5974 | |
76.8828 | |
75.5504 | |
76.9391 | |
78.6708 | |
77.3644 | |
75.6244 | |
75.7616 | |
75.8874 | |
75.7883 | |
77.3395 | |
78.9357 | |
78.1174 | |
76.5986 | |
75.6463 | |
74.6666 | |
73.0153 | |
71.8950 | |
72.4666 | |
73.4846 | |
72.4575 | |
71.3513 | |
70.6178 | |
69.7970 | |
69.6207 | |
70.8794 | |
72.0063 | |
72.2638 | |
71.3124 | |
71.1820 | |
70.9213 | |
70.4194 | |
70.8791 | |
72.9901 | |
71.8324 | |
70.5573 | |
69.9594 | |
69.2933 | |
68.0101 | |
67.9873 | |
71.0970 | |
73.4163 | |
69.6828 | |
69.2815 | |
67.6794 | |
67.4405 | |
66.3973 | |
65.1177 | |
65.1684 | |
63.9560 | |
64.9688 | |
64.2983 | |
63.3391 | |
63.9847 | |
64.5524 | |
65.7293 | |
65.9494 | |
70.0386 | |
70.0014 | |
76.5579 | |
70.3594 | |
72.3585 | |
71.7116 | |
72.0722 | |
74.0848 | |
77.9766 | |
77.9639 | |
76.8181 | |
84.0076 | |
83.9821 | |
83.9896 | |
83.9073 | |
83.9760 | |
80.0422 | |
81.0519 | |
84.0093 | |
83.9538 | |
84.1587 | |
80.3685 | |
81.1144 | |
80.6904 | |
80.1639 | |
83.9984 | |
80.9136 | |
80.7230 | |
80.3880 | |
81.8879 | |
82.3438 | |
82.8983 | |
82.6255 | |
83.3374 | |
83.8773 | |
82.7044 | |
82.7014 | |
86.2084 | |
82.7612 | |
82.9298 | |
83.1158 | |
84.0138 | |
84.0522 | |
85.0139 | |
84.1516 | |
83.2452 | |
82.5972 | |
83.1843 | |
83.2539 | |
83.2267 | |
83.1630 | |
83.2542 | |
83.2534 | |
83.0170 | |
83.2432 | |
82.9928 | |
83.2874 | |
86.2143 | |
83.2448 | |
83.2826 | |
83.2930 | |
83.2520 | |
83.2087 | |
83.2678 | |
83.2363 | |
86.2133 | |
86.1803 | |
86.0058 | |
85.9669 | |
80.2325 | |
80.2818 | |
87.4533 | |
85.9639 | |
86.0704 | |
86.0046 | |
86.0161 | |
85.9766 | |
85.9380 | |
85.9369 | |
85.9812 | |
85.9581 | |
86.4783 | |
83.3967 | |
84.7829 | |
84.8506 | |
83.8815 | |
86.2591 | |
86.5567 | |
86.9238 | |
87.3527 | |
88.1059 | |
86.2939 | |
87.8104 | |
87.1911 | |
89.5521 | |
91.0095 | |
91.9731 | |
90.3470 | |
90.5803 | |
88.4737 | |
88.5767 | |
88.9234 | |
89.3315 | |
89.1511 | |
89.1338 | |
88.7922 | |
88.5838 | |
87.9275 | |
88.1655 | |
88.0808 | |
90.1104 | |
87.0745 | |
87.3507 | |
87.6962 | |
83.0271 | |
83.7897 | |
85.3282 | |
85.4349 | |
85.9007 | |
85.2668 | |
84.5287 | |
85.4238 | |
86.9654 | |
85.6651 | |
85.1138 | |
86.4646 | |
86.7122 | |
87.4922 | |
86.8961 | |
85.9650 | |
84.1529 | |
83.5687 | |
83.0804 | |
82.6286 | |
83.1791 | |
82.0455 | |
81.1921 | |
81.9075 | |
81.8388 | |
81.7633 | |
81.8610 | |
80.7194 | |
80.2515 | |
80.4915 | |
79.9088 | |
79.2710 | |
80.3761 | |
82.3115 | |
82.2023 | |
81.3936 | |
80.3616 | |
80.3450 | |
80.4796 | |
80.1657 | |
81.0698 | |
82.3170 | |
82.8643 | |
82.2377 | |
82.8270 | |
82.1892 | |
80.5002 | |
77.7569 | |
79.6224 | |
78.2334 | |
77.9979 | |
78.2982 | |
80.4931 | |
78.4756 | |
77.6629 | |
77.3753 | |
78.8895 | |
79.9871 | |
80.7708 | |
78.4227 | |
78.1993 | |
78.4770 | |
79.3972 | |
79.2831 | |
77.8577 | |
78.1309 | |
76.6280 | |
79.0365 | |
79.6887 | |
81.1178 | |
79.4940 | |
79.4592 | |
80.2180 | |
81.2355 | |
78.7999 | |
78.9311 | |
75.6814 | |
76.9788 | |
75.9515 | |
75.7216 | |
74.8364 | |
75.9280 | |
77.5365 | |
78.0040 | |
78.1924 | |
77.2787 | |
75.8365 | |
76.4949 | |
76.1702 | |
76.6267 | |
75.9943 | |
74.8660 | |
74.0567 | |
72.8412 | |
71.5008 | |
73.0782 | |
71.6771 | |
70.4058 | |
70.6427 | |
71.0847 | |
72.2696 | |
73.4966 | |
72.2297 | |
72.7760 | |
72.6417 | |
71.8496 | |
71.5272 | |
72.3908 | |
81.1261 | |
81.1114 | |
81.3178 | |
81.1187 | |
81.0935 | |
81.0904 | |
81.1058 | |
81.0969 | |
81.5126 | |
81.0925 | |
81.0956 | |
81.1926 | |
82.0309 | |
81.9107 | |
81.9166 | |
81.7909 | |
81.7405 | |
81.7126 | |
81.7126 | |
81.8245 | |
81.7837 | |
81.6940 | |
81.3725 | |
81.2308 | |
81.2399 | |
81.2375 | |
81.2277 | |
81.1750 | |
81.2424 | |
81.2253 | |
81.2303 | |
80.9151 | |
81.2041 | |
81.1471 | |
80.9780 | |
80.2425 | |
80.3917 | |
80.5507 | |
80.6914 | |
80.6253 | |
80.7270 | |
80.8886 | |
80.9150 | |
80.9721 | |
80.9950 | |
81.1477 | |
79.4196 | |
79.5652 | |
80.4170 | |
80.1880 | |
82.0945 | |
82.0186 | |
83.0435 | |
83.6598 | |
83.0339 | |
82.7743 | |
81.8316 | |
80.4071 | |
80.2164 | |
80.1674 | |
80.7869 | |
82.1522 | |
81.4634 | |
82.5225 | |
83.4696 | |
83.8017 | |
84.1386 | |
85.2595 | |
85.1687 | |
86.8438 | |
87.3098 | |
86.8326 | |
86.8654 | |
86.1375 | |
87.1441 | |
86.8100 | |
86.2102 | |
87.6004 | |
86.9023 | |
84.2233 | |
85.2890 | |
85.7273 | |
86.3014 | |
86.1827 | |
86.4619 | |
83.6390 | |
82.3019 | |
82.5334 | |
83.5775 | |
84.6246 | |
85.5157 | |
84.3913 | |
83.4481 | |
85.0551 | |
86.3350 | |
88.2453 | |
87.3153 | |
88.5643 | |
88.1161 | |
88.1200 | |
87.7013 | |
87.1942 | |
88.8390 | |
89.4793 | |
89.3332 | |
90.2875 | |
90.6508 | |
91.8558 | |
92.7362 | |
91.8356 | |
90.4146 | |
92.7469 | |
91.0387 | |
89.5543 | |
90.3621 | |
88.9788 | |
88.7376 | |
90.3109 | |
88.4643 | |
88.5885 | |
90.0139 | |
92.0093 | |
91.0675 | |
90.4999 | |
88.9699 | |
92.9065 | |
90.1959 | |
90.8182 | |
94.5526 | |
95.4961 | |
96.9112 | |
98.2983 | |
96.7027 | |
95.4421 | |
97.8981 | |
98.9157 | |
95.5766 | |
97.6342 | |
95.5111 | |
95.7519 | |
95.6230 | |
97.7259 | |
97.1513 | |
95.9483 | |
95.6840 | |
95.3930 | |
95.5927 | |
95.8619 | |
95.3330 | |
95.1017 | |
95.3084 | |
95.6076 | |
96.0321 | |
94.3552 | |
94.5106 | |
94.4585 | |
94.5166 | |
93.6802 | |
93.6351 | |
95.3043 | |
93.9023 | |
92.4326 | |
92.4948 | |
89.5406 | |
90.6772 | |
93.0865 | |
88.4466 | |
91.0103 | |
88.1521 | |
90.6543 | |
89.1075 | |
88.6577 | |
87.3360 | |
87.3428 | |
92.1398 | |
92.1966 | |
92.1088 | |
92.4043 | |
92.4042 | |
92.4038 | |
92.0854 | |
92.4040 | |
92.4041 | |
92.4041 | |
92.4042 | |
92.4044 | |
92.7938 | |
92.7935 | |
92.7940 | |
92.7934 | |
92.4042 | |
92.4042 | |
92.4041 | |
92.4041 | |
92.4039 | |
93.2305 | |
93.2304 | |
93.2308 | |
93.2307 | |
93.2309 | |
94.1040 | |
94.1040 | |
94.1039 | |
94.1043 | |
94.1043 | |
94.1122 | |
94.1263 | |
94.1011 | |
94.1232 | |
94.1230 | |
94.1229 | |
94.1232 | |
94.1232 | |
94.1233 | |
94.1231 | |
94.1231 | |
94.1231 | |
93.5021 | |
93.4952 | |
93.8573 | |
94.1172 | |
92.9909 | |
94.1466 | |
94.1042 | |
94.1020 | |
93.4539 | |
94.1421 | |
94.1032 | |
94.0973 | |
94.1111 | |
93.5058 | |
94.0901 | |
94.1159 | |
93.5030 | |
93.8538 | |
93.4971 | |
93.4998 | |
89.6590 | |
89.4662 | |
89.2596 | |
89.2417 | |
89.2416 |