Historique des taux quotidiens CLF /BZD depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 98.9157 dollar bélizéen
le minimum le
1 unité d’investissement chilienne = 52.8481 dollar bélizéen
Historique des prix BZD / CLF
Date | CLF/BZD |
| 59.0304 |
| 58.4351 |
| 57.1471 |
| 58.8685 |
| 56.4152 |
| 56.8389 |
| 58.8267 |
| 57.5672 |
| 57.1010 |
| 56.3370 |
| 57.6246 |
| 57.2741 |
| 58.3528 |
| 59.7583 |
| 61.1148 |
| 61.0154 |
| 61.4944 |
| 63.0005 |
| 62.4126 |
| 63.6140 |
| 63.0598 |
| 64.1123 |
| 63.8558 |
| 63.3011 |
| 60.3194 |
| 63.1016 |
| 61.2426 |
| 59.5935 |
| 58.7451 |
| 60.3709 |
| 61.2482 |
| 61.5406 |
| 62.7224 |
| 62.6317 |
| 64.8818 |
| 65.4442 |
| 63.9235 |
| 64.7047 |
| 64.7249 |
| 66.1966 |
| 67.0880 |
| 67.9167 |
| 68.4323 |
| 69.5179 |
| 69.0144 |
| 69.9307 |
| 70.5346 |
| 69.6094 |
| 69.4589 |
| 69.7366 |
| 70.9089 |
| 69.8267 |
| 68.8139 |
| 68.0933 |
| 69.4821 |
| 68.8821 |
| 69.4896 |
| 66.7178 |
| 69.7456 |
| 70.2187 |
| 69.1218 |
| 68.8609 |
| 68.4334 |
| 67.6094 |
| 66.5462 |
| 65.5769 |
| 63.2763 |
| 62.5544 |
| 64.0943 |
| 62.0467 |
| 60.9427 |
| 59.0663 |
| 62.4425 |
| 60.6662 |
| 58.6684 |
| 56.1008 |
| 57.2403 |
| 59.2733 |
| 59.1232 |
| 55.9759 |
| 60.2286 |
| 61.9253 |
| 63.0799 |
| 63.0379 |
| 59.1977 |
| 63.1299 |
| 61.3523 |
| 62.3986 |
| 59.3456 |
| 52.9290 |
| 56.0663 |
| 59.8780 |
| 60.4333 |
| 62.9707 |
| 64.4833 |
| 67.6081 |
| 66.9449 |
| 66.9802 |
| 64.8591 |
| 64.0779 |
| 64.6062 |
| 65.8297 |
| 70.0775 |
| 67.9466 |
| 68.3201 |
| 69.6216 |
| 69.6466 |
| 68.4090 |
| 67.4322 |
| 69.4752 |
| 68.9055 |
| 67.6162 |
| 66.5655 |
| 65.3215 |
| 64.9336 |
| 63.7522 |
| 66.1068 |
| 65.7209 |
| 65.9078 |
| 68.4926 |
| 69.7155 |
| 69.1613 |
| 68.1043 |
| 68.8430 |
| 68.0615 |
| 67.4677 |
| 69.0158 |
| 70.0791 |
| 70.5032 |
| 70.8432 |
| 72.1707 |
| 71.0495 |
| 70.9166 |
| 70.6940 |
| 70.7796 |
| 72.3769 |
| 73.1748 |
| 73.0314 |
| 74.7658 |
| 75.5247 |
| 75.7751 |
| 74.3901 |
| 77.3305 |
| 77.6309 |
| 76.9455 |
| 76.2200 |
| 77.7389 |
| 79.8180 |
| 78.9594 |
| 78.8902 |
| 79.5538 |
| 77.9833 |
| 77.0057 |
| 75.8001 |
| 77.5974 |
| 76.8828 |
| 75.5504 |
| 76.9391 |
| 78.6708 |
| 77.3644 |
| 75.6244 |
| 75.7616 |
| 75.8874 |
| 75.7883 |
| 77.3395 |
| 78.9357 |
| 78.1174 |
| 76.5986 |
| 75.6463 |
| 74.6666 |
| 73.0153 |
| 71.8950 |
| 72.4666 |
| 73.4846 |
| 72.4575 |
| 71.3513 |
| 70.6178 |
| 69.7970 |
| 69.6207 |
| 70.8794 |
| 72.0063 |
| 72.2638 |
| 71.3124 |
| 71.1820 |
| 70.9213 |
| 70.4194 |
| 70.8791 |
| 72.9901 |
| 71.8324 |
| 70.5573 |
| 69.9594 |
| 69.2933 |
| 68.0101 |
| 67.9873 |
| 71.0970 |
| 73.4163 |
| 69.6828 |
| 69.2815 |
| 67.6794 |
| 67.4405 |
| 66.3973 |
| 65.1177 |
| 65.1684 |
| 63.9560 |
| 64.9688 |
| 64.2983 |
| 63.3391 |
| 63.9847 |
| 64.5524 |
| 65.7293 |
| 65.9494 |
| 70.0386 |
| 70.0014 |
| 76.5579 |
| 70.3594 |
| 72.3585 |
| 71.7116 |
| 72.0722 |
| 74.0848 |
| 77.9766 |
| 77.9639 |
| 76.8181 |
| 84.0076 |
| 83.9821 |
| 83.9896 |
| 83.9073 |
| 83.9760 |
| 80.0422 |
| 81.0519 |
| 84.0093 |
| 83.9538 |
| 84.1587 |
| 80.3685 |
| 81.1144 |
| 80.6904 |
| 80.1639 |
| 83.9984 |
| 80.9136 |
| 80.7230 |
| 80.3880 |
| 81.8879 |
| 82.3438 |
| 82.8983 |
| 82.6255 |
| 83.3374 |
| 83.8773 |
| 82.7044 |
| 82.7014 |
| 86.2084 |
| 82.7612 |
| 82.9298 |
| 83.1158 |
| 84.0138 |
| 84.0522 |
| 85.0139 |
| 84.1516 |
| 83.2452 |
| 82.5972 |
| 83.1843 |
| 83.2539 |
| 83.2267 |
| 83.1630 |
| 83.2542 |
| 83.2534 |
| 83.0170 |
| 83.2432 |
| 82.9928 |
| 83.2874 |
| 86.2143 |
| 83.2448 |
| 83.2826 |
| 83.2930 |
| 83.2520 |
| 83.2087 |
| 83.2678 |
| 83.2363 |
| 86.2133 |
| 86.1803 |
| 86.0058 |
| 85.9669 |
| 80.2325 |
| 80.2818 |
| 87.4533 |
| 85.9639 |
| 86.0704 |
| 86.0046 |
| 86.0161 |
| 85.9766 |
| 85.9380 |
| 85.9369 |
| 85.9812 |
| 85.9581 |
| 86.4783 |
| 83.3967 |
| 84.7829 |
| 84.8506 |
| 83.8815 |
| 86.2591 |
| 86.5567 |
| 86.9238 |
| 87.3527 |
| 88.1059 |
| 86.2939 |
| 87.8104 |
| 87.1911 |
| 89.5521 |
| 91.0095 |
| 91.9731 |
| 90.3470 |
| 90.5803 |
| 88.4737 |
| 88.5767 |
| 88.9234 |
| 89.3315 |
| 89.1511 |
| 89.1338 |
| 88.7922 |
| 88.5838 |
| 87.9275 |
| 88.1655 |
| 88.0808 |
| 90.1104 |
| 87.0745 |
| 87.3507 |
| 87.6962 |
| 83.0271 |
| 83.7897 |
| 85.3282 |
| 85.4349 |
| 85.9007 |
| 85.2668 |
| 84.5287 |
| 85.4238 |
| 86.9654 |
| 85.6651 |
| 85.1138 |
| 86.4646 |
| 86.7122 |
| 87.4922 |
| 86.8961 |
| 85.9650 |
| 84.1529 |
| 83.5687 |
| 83.0804 |
| 82.6286 |
| 83.1791 |
| 82.0455 |
| 81.1921 |
| 81.9075 |
| 81.8388 |
| 81.7633 |
| 81.8610 |
| 80.7194 |
| 80.2515 |
| 80.4915 |
| 79.9088 |
| 79.2710 |
| 80.3761 |
| 82.3115 |
| 82.2023 |
| 81.3936 |
| 80.3616 |
| 80.3450 |
| 80.4796 |
| 80.1657 |
| 81.0698 |
| 82.3170 |
| 82.8643 |
| 82.2377 |
| 82.8270 |
| 82.1892 |
| 80.5002 |
| 77.7569 |
| 79.6224 |
| 78.2334 |
| 77.9979 |
| 78.2982 |
| 80.4931 |
| 78.4756 |
| 77.6629 |
| 77.3753 |
| 78.8895 |
| 79.9871 |
| 80.7708 |
| 78.4227 |
| 78.1993 |
| 78.4770 |
| 79.3972 |
| 79.2831 |
| 77.8577 |
| 78.1309 |
| 76.6280 |
| 79.0365 |
| 79.6887 |
| 81.1178 |
| 79.4940 |
| 79.4592 |
| 80.2180 |
| 81.2355 |
| 78.7999 |
| 78.9311 |
| 75.6814 |
| 76.9788 |
| 75.9515 |
| 75.7216 |
| 74.8364 |
| 75.9280 |
| 77.5365 |
| 78.0040 |
| 78.1924 |
| 77.2787 |
| 75.8365 |
| 76.4949 |
| 76.1702 |
| 76.6267 |
| 75.9943 |
| 74.8660 |
| 74.0567 |
| 72.8412 |
| 71.5008 |
| 73.0782 |
| 71.6771 |
| 70.4058 |
| 70.6427 |
| 71.0847 |
| 72.2696 |
| 73.4966 |
| 72.2297 |
| 72.7760 |
| 72.6417 |
| 71.8496 |
| 71.5272 |
| 72.3908 |
| 81.1261 |
| 81.1114 |
| 81.3178 |
| 81.1187 |
| 81.0935 |
| 81.0904 |
| 81.1058 |
| 81.0969 |
| 81.5126 |
| 81.0925 |
| 81.0956 |
| 81.1926 |
| 82.0309 |
| 81.9107 |
| 81.9166 |
| 81.7909 |
| 81.7405 |
| 81.7126 |
| 81.7126 |
| 81.8245 |
| 81.7837 |
| 81.6940 |
| 81.3725 |
| 81.2308 |
| 81.2399 |
| 81.2375 |
| 81.2277 |
| 81.1750 |
| 81.2424 |
| 81.2253 |
| 81.2303 |
| 80.9151 |
| 81.2041 |
| 81.1471 |
| 80.9780 |
| 80.2425 |
| 80.3917 |
| 80.5507 |
| 80.6914 |
| 80.6253 |
| 80.7270 |
| 80.8886 |
| 80.9150 |
| 80.9721 |
| 80.9950 |
| 81.1477 |
| 79.4196 |
| 79.5652 |
| 80.4170 |
| 80.1880 |
| 82.0945 |
| 82.0186 |
| 83.0435 |
| 83.6598 |
| 83.0339 |
| 82.7743 |
| 81.8316 |
| 80.4071 |
| 80.2164 |
| 80.1674 |
| 80.7869 |
| 82.1522 |
| 81.4634 |
| 82.5225 |
| 83.4696 |
| 83.8017 |
| 84.1386 |
| 85.2595 |
| 85.1687 |
| 86.8438 |
| 87.3098 |
| 86.8326 |
| 86.8654 |
| 86.1375 |
| 87.1441 |
| 86.8100 |
| 86.2102 |
| 87.6004 |
| 86.9023 |
| 84.2233 |
| 85.2890 |
| 85.7273 |
| 86.3014 |
| 86.1827 |
| 86.4619 |
| 83.6390 |
| 82.3019 |
| 82.5334 |
| 83.5775 |
| 84.6246 |
| 85.5157 |
| 84.3913 |
| 83.4481 |
| 85.0551 |
| 86.3350 |
| 88.2453 |
| 87.3153 |
| 88.5643 |
| 88.1161 |
| 88.1200 |
| 87.7013 |
| 87.1942 |
| 88.8390 |
| 89.4793 |
| 89.3332 |
| 90.2875 |
| 90.6508 |
| 91.8558 |
| 92.7362 |
| 91.8356 |
| 90.4146 |
| 92.7469 |
| 91.0387 |
| 89.5543 |
| 90.3621 |
| 88.9788 |
| 88.7376 |
| 90.3109 |
| 88.4643 |
| 88.5885 |
| 90.0139 |
| 92.0093 |
| 91.0675 |
| 90.4999 |
| 88.9699 |
| 92.9065 |
| 90.1959 |
| 90.8182 |
| 94.5526 |
| 95.4961 |
| 96.9112 |
| 98.2983 |
| 96.7027 |
| 95.4421 |
| 97.8981 |
| 98.9157 |
| 95.5766 |
| 97.6342 |
| 95.5111 |
| 95.7519 |
| 95.6230 |
| 97.7259 |
| 97.1513 |
| 95.9483 |
| 95.6840 |
| 95.3930 |
| 95.5927 |
| 95.8619 |
| 95.3330 |
| 95.1017 |
| 95.3084 |
| 95.6076 |
| 96.0321 |
| 94.3552 |
| 94.5106 |
| 94.4585 |
| 94.5166 |
| 93.6802 |
| 93.6351 |
| 95.3043 |
| 93.9023 |
| 92.4326 |
| 92.4948 |
| 89.5406 |
| 90.6772 |
| 93.0865 |
| 88.4466 |
| 91.0103 |
| 88.1521 |
| 90.6543 |
| 89.1075 |
| 88.6577 |
| 87.3360 |
| 87.3428 |
| 92.1398 |
| 92.1966 |
| 92.1088 |
| 92.4043 |
| 92.4042 |
| 92.4038 |
| 92.0854 |
| 92.4040 |
| 92.4041 |
| 92.4041 |
| 92.4042 |
| 92.4044 |
| 92.7938 |
| 92.7935 |
| 92.7940 |
| 92.7934 |
| 92.4042 |
| 92.4042 |
| 92.4041 |
| 92.4041 |
| 92.4039 |
| 93.2305 |
| 93.2304 |
| 93.2308 |
| 93.2307 |
| 93.2309 |
| 94.1040 |
| 94.1040 |
| 94.1039 |
| 94.1043 |
| 94.1043 |
| 94.1122 |
| 94.1263 |
| 94.1011 |
| 94.1232 |
| 94.1230 |
| 94.1229 |
| 94.1232 |
| 94.1232 |
| 94.1233 |
| 94.1231 |
| 94.1231 |
| 94.1231 |
| 93.5021 |
| 93.4952 |
| 93.8573 |
| 94.1172 |
| 92.9909 |
| 94.1466 |
| 94.1042 |
| 94.1020 |
| 93.4539 |
| 94.1421 |
| 94.1032 |
| 94.0973 |
| 94.1111 |
| 93.5058 |
| 94.0901 |
| 94.1159 |
| 93.5030 |
| 93.8538 |
| 93.4971 |
| 93.4998 |
| 89.6590 |
| 89.4662 |
| 89.2596 |
| 89.2417 |
| 89.2416 |