Istorijos Čiliečių unidades de fomentos / Maldyvų rufija
Istorija dienos normos CLF /MVR nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 753.7459 Maldyvų rufija
rečiausiai
1 Čiliečių unidades de fomentos = 403.8796 Maldyvų rufija
| Date | CLF/MVR |
|---|---|
| 651.2786 | |
| 653.5599 | |
| 655.1879 | |
| 659.7552 | |
| 671.2682 | |
| 683.3136 | |
| 660.3969 | |
| 679.1605 | |
| 675.5271 | |
| 673.1318 | |
| 675.7274 | |
| 666.7971 | |
| 680.1286 | |
| 689.6413 | |
| 679.1229 | |
| 665.9496 | |
| 655.4661 | |
| 669.5288 | |
| 670.8886 | |
| 666.4946 | |
| 691.2278 | |
| 704.1677 | |
| 704.9692 | |
| 715.7397 | |
| 704.7721 | |
| 705.1886 | |
| 687.6015 | |
| 685.5097 | |
| 670.4562 | |
| 663.0080 | |
| 666.5799 | |
| 660.7469 | |
| 654.4013 | |
| 650.1834 | |
| 642.3250 | |
| 654.3529 | |
| 642.4368 | |
| 643.5634 | |
| 638.6622 | |
| 631.0856 | |
| 627.5627 | |
| 624.3896 | |
| 621.6993 | |
| 628.0491 | |
| 630.7719 | |
| 622.4726 | |
| 624.4665 | |
| 626.4263 | |
| 626.9828 | |
| 623.3302 | |
| 624.8997 | |
| 629.9343 | |
| 619.3925 | |
| 610.1904 | |
| 627.7259 | |
| 634.3199 | |
| 623.3315 | |
| 631.0164 | |
| 631.4319 | |
| 631.6918 | |
| 630.8147 | |
| 630.4008 | |
| 626.0101 | |
| 630.6080 | |
| 628.6472 | |
| 614.7259 | |
| 612.1817 | |
| 597.9063 | |
| 627.2416 | |
| 636.9104 | |
| 642.0147 | |
| 626.9314 | |
| 621.7220 | |
| 624.1095 | |
| 623.4080 | |
| 614.5782 | |
| 431.1186 | |
| 430.3716 | |
| 421.7786 | |
| 421.7071 | |
| 421.6365 | |
| 427.5652 | |
| 429.0163 | |
| 431.8089 | |
| 438.2215 | |
| 435.5674 | |
| 436.7123 | |
| 438.3533 | |
| 439.8834 | |
| 445.2539 | |
| 447.2875 | |
| 445.1653 | |
| 456.9956 | |
| 457.2115 | |
| 471.8665 | |
| 459.2751 | |
| 459.2607 | |
| 449.0171 | |
| 462.9011 | |
| 467.4368 | |
| 460.1266 | |
| 454.9487 | |
| 444.1294 | |
| 442.6686 | |
| 448.6349 | |
| 467.0773 | |
| 454.7338 | |
| 450.2136 | |
| 449.4652 | |
| 458.4547 | |
| 461.6582 | |
| 469.7992 | |
| 472.7408 | |
| 480.3059 | |
| 461.4282 | |
| 458.4562 | |
| 452.5483 | |
| 447.8036 | |
| 438.0942 | |
| 452.4279 | |
| 432.5905 | |
| 435.1761 | |
| 448.4079 | |
| 439.7112 | |
| 436.0998 | |
| 430.5034 | |
| 440.3391 | |
| 436.2157 | |
| 445.3041 | |
| 456.7816 | |
| 467.0629 | |
| 466.6226 | |
| 470.3611 | |
| 479.9751 | |
| 474.4382 | |
| 486.0486 | |
| 480.4037 | |
| 488.2845 | |
| 486.2060 | |
| 485.3613 | |
| 455.9857 | |
| 481.4216 | |
| 467.6322 | |
| 455.4596 | |
| 447.5141 | |
| 461.3542 | |
| 466.1690 | |
| 471.9016 | |
| 479.4283 | |
| 481.0820 | |
| 495.3544 | |
| 499.9400 | |
| 486.4656 | |
| 492.4762 | |
| 493.1873 | |
| 503.7889 | |
| 511.1905 | |
| 519.2136 | |
| 521.8943 | |
| 531.2942 | |
| 523.9897 | |
| 532.7713 | |
| 537.3816 | |
| 531.3770 | |
| 527.3500 | |
| 530.8488 | |
| 539.8461 | |
| 531.7666 | |
| 525.0903 | |
| 520.4847 | |
| 529.3088 | |
| 527.5986 | |
| 529.2351 | |
| 508.4063 | |
| 531.3584 | |
| 534.3337 | |
| 526.7222 | |
| 524.8580 | |
| 521.4760 | |
| 516.5182 | |
| 508.5192 | |
| 500.9597 | |
| 483.6978 | |
| 477.8754 | |
| 488.3868 | |
| 470.3325 | |
| 464.5951 | |
| 451.0442 | |
| 477.1204 | |
| 464.3678 | |
| 450.9694 | |
| 430.6041 | |
| 439.0845 | |
| 454.3987 | |
| 453.3056 | |
| 429.3220 | |
| 461.9675 | |
| 476.3951 | |
| 481.5669 | |
| 479.8060 | |
| 450.9514 | |
| 481.0668 | |
| 467.8516 | |
| 478.0921 | |
| 452.2128 | |
| 403.8796 | |
| 430.6340 | |
| 456.9383 | |
| 460.0908 | |
| 480.9034 | |
| 491.1277 | |
| 517.8268 | |
| 513.1553 | |
| 512.5094 | |
| 496.9924 | |
| 490.7092 | |
| 494.9853 | |
| 504.5712 | |
| 537.4225 | |
| 524.0501 | |
| 524.6537 | |
| 532.5557 | |
| 533.8644 | |
| 524.1210 | |
| 517.2814 | |
| 532.4090 | |
| 528.0238 | |
| 518.3005 | |
| 510.5154 | |
| 500.4858 | |
| 497.6022 | |
| 488.6622 | |
| 505.0183 | |
| 503.8322 | |
| 503.4812 | |
| 524.8841 | |
| 534.1956 | |
| 530.4526 | |
| 524.9202 | |
| 527.6835 | |
| 522.0514 | |
| 516.2485 | |
| 529.0200 | |
| 537.0742 | |
| 539.6251 | |
| 543.0399 | |
| 553.1903 | |
| 544.6504 | |
| 541.7374 | |
| 542.2022 | |
| 542.9680 | |
| 553.8809 | |
| 560.8201 | |
| 559.3072 | |
| 572.4991 | |
| 577.0620 | |
| 578.9951 | |
| 570.6075 | |
| 592.5908 | |
| 595.0770 | |
| 589.7185 | |
| 582.6299 | |
| 595.7425 | |
| 613.6095 | |
| 601.3014 | |
| 605.9731 | |
| 608.8067 | |
| 598.0437 | |
| 591.2489 | |
| 581.0926 | |
| 595.1196 | |
| 589.5601 | |
| 576.9527 | |
| 587.8086 | |
| 601.0473 | |
| 591.1441 | |
| 578.6924 | |
| 579.0146 | |
| 579.7119 | |
| 578.9257 | |
| 590.6040 | |
| 603.7212 | |
| 597.1925 | |
| 585.6425 | |
| 577.8172 | |
| 572.0746 | |
| 558.0901 | |
| 549.0792 | |
| 554.7344 | |
| 561.4051 | |
| 553.5185 | |
| 548.4395 | |
| 539.5362 | |
| 533.5121 | |
| 532.3708 | |
| 541.5866 | |
| 550.2207 | |
| 552.0519 | |
| 545.1770 | |
| 544.6398 | |
| 542.0555 | |
| 541.2322 | |
| 541.9187 | |
| 558.4140 | |
| 548.6871 | |
| 539.6122 | |
| 534.8847 | |
| 529.4096 | |
| 519.2171 | |
| 519.4094 | |
| 545.6437 | |
| 562.8233 | |
| 536.0148 | |
| 530.9278 | |
| 518.6469 | |
| 518.5159 | |
| 509.0260 | |
| 498.9498 | |
| 497.7867 | |
| 496.7273 | |
| 496.7122 | |
| 491.6243 | |
| 488.9058 | |
| 491.5590 | |
| 497.4633 | |
| 505.7580 | |
| 505.4809 | |
| 536.9247 | |
| 536.8625 | |
| 587.2513 | |
| 539.2314 | |
| 554.9582 | |
| 549.6465 | |
| 552.2190 | |
| 567.4399 | |
| 595.7001 | |
| 597.6338 | |
| 588.8183 | |
| 641.6652 | |
| 641.6681 | |
| 641.6670 | |
| 643.7518 | |
| 644.1660 | |
| 615.4147 | |
| 619.3171 | |
| 642.0870 | |
| 643.7495 | |
| 641.6655 | |
| 613.6444 | |
| 619.9166 | |
| 617.6562 | |
| 614.6550 | |
| 642.0829 | |
| 622.2891 | |
| 620.5957 | |
| 616.3014 | |
| 627.3354 | |
| 631.1269 | |
| 631.1941 | |
| 633.3272 | |
| 638.2530 | |
| 643.1362 | |
| 633.8987 | |
| 633.9512 | |
| 662.9612 | |
| 634.7783 | |
| 633.5885 | |
| 634.9710 | |
| 642.3258 | |
| 642.6491 | |
| 650.6260 | |
| 643.3982 | |
| 638.0651 | |
| 638.0607 | |
| 638.0608 | |
| 638.0600 | |
| 638.0606 | |
| 638.4739 | |
| 638.0623 | |
| 638.0613 | |
| 638.0583 | |
| 639.7138 | |
| 640.5356 | |
| 640.1225 | |
| 661.0374 | |
| 638.0632 | |
| 638.4755 | |
| 638.8857 | |
| 638.4750 | |
| 638.2689 | |
| 638.0625 | |
| 638.0634 | |
| 661.2478 | |
| 660.8218 | |
| 660.8236 | |
| 660.8234 | |
| 616.8180 | |
| 616.8137 | |
| 669.9139 | |
| 659.1127 | |
| 658.6807 | |
| 659.1134 | |
| 661.2460 | |
| 661.2483 | |
| 661.2477 | |
| 660.8221 | |
| 659.1109 | |
| 659.1144 | |
| 663.3696 | |
| 639.0033 | |
| 650.2108 | |
| 650.7612 | |
| 643.1486 | |
| 662.2191 | |
| 663.6487 | |
| 670.7061 | |
| 672.1595 | |
| 679.6549 | |
| 665.6595 | |
| 677.4498 | |
| 672.8778 | |
| 687.9008 | |
| 699.8658 | |
| 705.2578 | |
| 694.9539 | |
| 693.8319 | |
| 680.6281 | |
| 683.3158 | |
| 684.0710 | |
| 687.1105 | |
| 685.5902 | |
| 685.5870 | |
| 682.1286 | |
| 678.4200 | |
| 673.9635 | |
| 675.4424 | |
| 675.8723 | |
| 689.3546 | |
| 668.1247 | |
| 670.4500 | |
| 671.3228 | |
| 635.4586 | |
| 642.4735 | |
| 647.4701 | |
| 651.2042 | |
| 658.5505 | |
| 654.0758 | |
| 648.4291 | |
| 654.7646 | |
| 664.6496 | |
| 654.6268 | |
| 649.9331 | |
| 659.3858 | |
| 664.5281 | |
| 665.6516 | |
| 665.3824 | |
| 661.1135 | |
| 647.2442 | |
| 640.5742 | |
| 636.6503 | |
| 639.1791 | |
| 637.5777 | |
| 629.7973 | |
| 626.8708 | |
| 631.9902 | |
| 631.7252 | |
| 630.8081 | |
| 634.6004 | |
| 627.2018 | |
| 621.6767 | |
| 623.2982 | |
| 612.4042 | |
| 612.3258 | |
| 616.5616 | |
| 626.8025 | |
| 628.3421 | |
| 628.3645 | |
| 614.9151 | |
| 618.9142 | |
| 616.9555 | |
| 614.4738 | |
| 627.0380 | |
| 625.0410 | |
| 633.8094 | |
| 628.2690 | |
| 632.1267 | |
| 624.2702 | |
| 616.6813 | |
| 597.1125 | |
| 618.5070 | |
| 596.4066 | |
| 597.3975 | |
| 596.8990 | |
| 620.0234 | |
| 594.9772 | |
| 590.8376 | |
| 586.8065 | |
| 596.1488 | |
| 605.3528 | |
| 614.7050 | |
| 596.8596 | |
| 603.1217 | |
| 595.4692 | |
| 604.0357 | |
| 601.7527 | |
| 597.9397 | |
| 594.5767 | |
| 577.0515 | |
| 598.7452 | |
| 604.3915 | |
| 617.2481 | |
| 609.3639 | |
| 608.5648 | |
| 608.2049 | |
| 619.4631 | |
| 570.5857 | |
| 568.5366 | |
| 547.7157 | |
| 555.3851 | |
| 556.7568 | |
| 544.6698 | |
| 548.0353 | |
| 550.5813 | |
| 562.0798 | |
| 565.6010 | |
| 567.2801 | |
| 560.8360 | |
| 552.4090 | |
| 556.4101 | |
| 553.6673 | |
| 555.4263 | |
| 552.9815 | |
| 542.8418 | |
| 543.2918 | |
| 535.6553 | |
| 519.8676 | |
| 530.8333 | |
| 519.9685 | |
| 517.9944 | |
| 511.3971 | |
| 522.7903 | |
| 532.2088 | |
| 541.2553 | |
| 522.8968 | |
| 535.3117 | |
| 533.7465 | |
| 529.3502 | |
| 518.7755 | |
| 534.1741 | |
| 622.7834 | |
| 622.6776 | |
| 624.7450 | |
| 625.1839 | |
| 622.9513 | |
| 622.6471 | |
| 623.1871 | |
| 621.7778 | |
| 621.3045 | |
| 621.2932 | |
| 621.4944 | |
| 621.9002 | |
| 621.8640 | |
| 622.2735 | |
| 621.9016 | |
| 621.8324 | |
| 619.1569 | |
| 620.2408 | |
| 621.7655 | |
| 621.3589 | |
| 619.4625 | |
| 619.7641 | |
| 621.6975 | |
| 618.8012 | |
| 618.8508 | |
| 620.4750 | |
| 620.1223 | |
| 621.2394 | |
| 619.1567 | |
| 621.1899 | |
| 619.5645 | |
| 619.8176 | |
| 619.5607 | |
| 621.5431 | |
| 619.2768 | |
| 611.1049 | |
| 613.8058 | |
| 617.1421 | |
| 616.9031 | |
| 615.5363 | |
| 615.2600 | |
| 618.8265 | |
| 618.6639 | |
| 618.6024 | |
| 619.8457 | |
| 620.6671 | |
| 607.6044 | |
| 609.1765 | |
| 616.0024 | |
| 612.7106 | |
| 628.6761 | |
| 626.9470 | |
| 639.8062 | |
| 643.3115 | |
| 640.1279 | |
| 637.5116 | |
| 630.8743 | |
| 621.7659 | |
| 618.5089 | |
| 618.7294 | |
| 624.3954 | |
| 632.3891 | |
| 627.4066 | |
| 636.2952 | |
| 642.6517 | |
| 645.5275 | |
| 648.7267 | |
| 657.1563 | |
| 654.7482 | |
| 669.9051 | |
| 671.0480 | |
| 669.0227 | |
| 670.5278 | |
| 668.0385 | |
| 672.7077 | |
| 674.0216 | |
| 665.5379 | |
| 672.3283 | |
| 664.7091 | |
| 645.3060 | |
| 654.4353 | |
| 655.4903 | |
| 661.9201 | |
| 659.3618 | |
| 664.4464 | |
| 645.6403 | |
| 634.8887 | |
| 634.8105 | |
| 644.1408 | |
| 650.4389 | |
| 659.9553 | |
| 650.4395 | |
| 646.1111 | |
| 656.4895 | |
| 663.9080 | |
| 682.7640 | |
| 673.3723 | |
| 682.2633 | |
| 678.4072 | |
| 679.4139 | |
| 675.6371 | |
| 673.4925 | |
| 685.7962 | |
| 690.6198 | |
| 686.5296 | |
| 695.4717 | |
| 700.7758 | |
| 709.0607 | |
| 717.0410 | |
| 713.1054 | |
| 703.9766 | |
| 713.6631 | |
| 702.1041 | |
| 699.0009 | |
| 696.1894 | |
| 690.9603 | |
| 681.7486 | |
| 695.5604 | |
| 687.6590 | |
| 690.2385 | |
| 704.0333 | |
| 700.8167 | |
| 688.3778 | |
| 692.5097 | |
| 681.1695 | |
| 712.2674 | |
| 695.8571 | |
| 703.7014 | |
| 718.4426 | |
| 725.2979 | |
| 737.8537 | |
| 749.6535 | |
| 750.8916 | |
| 738.6640 | |
| 743.5498 | |
| 753.7459 | |
| 745.4998 | |
| 740.1007 | |
| 743.1162 | |
| 748.6851 | |
| 743.1476 | |
| 741.3728 | |
| 742.4421 | |
| 740.6524 | |
| 745.7073 | |
| 744.4060 | |
| 745.1770 | |
| 741.9134 | |
| 746.2539 | |
| 734.4963 | |
| 731.9030 | |
| 741.1051 | |
| 740.3988 | |
| 730.2307 | |
| 730.3924 | |
| 732.7200 | |
| 731.7165 | |
| 728.0472 | |
| 726.2130 | |
| 734.3891 | |
| 748.9009 | |
| 732.1417 | |
| 735.9615 | |
| 731.7744 | |
| 737.0608 | |
| 732.0673 | |
| 723.0299 | |
| 721.1042 | |
| 720.7992 | |
| 720.7872 | |
| 724.5531 | |
| 721.3579 | |
| 706.4372 | |
| 708.4987 | |
| 665.0029 | |
| 666.0526 | |
| 664.6668 | |
| 665.3758 | |
| 664.9046 | |
| 664.9042 | |
| 665.3746 | |
| 664.4326 | |
| 663.7216 | |
| 663.9603 | |
| 665.8481 | |
| 664.9036 | |
| 665.1399 | |
| 664.6657 | |
| 664.9047 | |
| 665.3741 | |
| 664.9049 | |
| 664.6665 | |
| 665.1380 | |
| 666.0848 | |
| 665.3750 | |
| 665.3745 | |
| 663.4871 | |
| 665.3771 | |
| 663.7247 | |
| 664.4339 | |
| 663.4860 | |
| 666.0847 | |
| 665.8481 | |
| 664.1949 | |
| 663.9586 | |
| 664.8715 | |
| 665.6184 | |
| 665.3224 | |
| 666.0836 | |
| 665.9652 | |
| 665.0195 | |
| 667.5025 | |
| 666.4401 | |
| 666.6759 | |
| 667.2653 | |
| 667.2656 | |
| 665.2578 | |
| 665.1406 | |
| 665.1393 | |
| 664.6680 | |
| 664.0766 | |
| 665.3756 | |
| 665.3743 | |
| 665.3747 | |
| 666.4399 | |
| 663.4855 | |
| 663.9591 | |
| 665.2596 | |
| 662.3049 | |
| 662.8980 | |
| 664.0760 | |
| 664.6677 | |
| 663.4879 | |
| 659.9417 | |
| 663.4852 | |
| 605.9919 | |
| 604.5768 | |
| 574.7389 | |
| 574.8512 | |
| 574.9627 | |
| 574.5149 | |
| 574.8526 |