História das diárias CLF /MVR desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 753.7459 Rupia maldiva
o mínimo em
1 Unidade de fomento chilena = 403.8796 Rupia maldiva
história preço de MVR / CLF
Date | CLF/MVR |
| 460.4010 |
| 458.4562 |
| 452.5483 |
| 447.8036 |
| 438.0942 |
| 452.4279 |
| 432.5905 |
| 435.1761 |
| 448.4079 |
| 439.7112 |
| 436.0998 |
| 430.5034 |
| 440.3391 |
| 436.2157 |
| 445.3041 |
| 456.7816 |
| 467.0629 |
| 466.6226 |
| 470.3611 |
| 479.9751 |
| 474.4382 |
| 486.0486 |
| 480.4037 |
| 488.2845 |
| 486.2060 |
| 485.3613 |
| 455.9857 |
| 481.4216 |
| 467.6322 |
| 455.4596 |
| 447.5141 |
| 461.3542 |
| 466.1690 |
| 471.9016 |
| 479.4283 |
| 481.0820 |
| 495.3544 |
| 499.9400 |
| 486.4656 |
| 492.4762 |
| 493.1873 |
| 503.7889 |
| 511.1905 |
| 519.2136 |
| 521.8943 |
| 531.2942 |
| 523.9897 |
| 532.7713 |
| 537.3816 |
| 531.3770 |
| 527.3500 |
| 530.8488 |
| 539.8461 |
| 531.7666 |
| 525.0903 |
| 520.4847 |
| 529.3088 |
| 527.5986 |
| 529.2351 |
| 508.4063 |
| 531.3584 |
| 534.3337 |
| 526.7222 |
| 524.8580 |
| 521.4760 |
| 516.5182 |
| 508.5192 |
| 500.9597 |
| 483.6978 |
| 477.8754 |
| 488.3868 |
| 470.3325 |
| 464.5951 |
| 451.0442 |
| 477.1204 |
| 464.3678 |
| 450.9694 |
| 430.6041 |
| 439.0845 |
| 454.3987 |
| 453.3056 |
| 429.3220 |
| 461.9675 |
| 476.3951 |
| 481.5669 |
| 479.8060 |
| 450.9514 |
| 481.0668 |
| 467.8516 |
| 478.0921 |
| 452.2128 |
| 403.8796 |
| 430.6340 |
| 456.9383 |
| 460.0908 |
| 480.9034 |
| 491.1277 |
| 517.8268 |
| 513.1553 |
| 512.5094 |
| 496.9924 |
| 490.7092 |
| 494.9853 |
| 504.5712 |
| 537.4225 |
| 524.0501 |
| 524.6537 |
| 532.5557 |
| 533.8644 |
| 524.1210 |
| 517.2814 |
| 532.4090 |
| 528.0238 |
| 518.3005 |
| 510.5154 |
| 500.4858 |
| 497.6022 |
| 488.6622 |
| 505.0183 |
| 503.8322 |
| 503.4812 |
| 524.8841 |
| 534.1956 |
| 530.4526 |
| 524.9202 |
| 527.6835 |
| 522.0514 |
| 516.2485 |
| 529.0200 |
| 537.0742 |
| 539.6251 |
| 543.0399 |
| 553.1903 |
| 544.6504 |
| 541.7374 |
| 542.2022 |
| 542.9680 |
| 553.8809 |
| 560.8201 |
| 559.3072 |
| 572.4991 |
| 577.0620 |
| 578.9951 |
| 570.6075 |
| 592.5908 |
| 595.0770 |
| 589.7185 |
| 582.6299 |
| 595.7425 |
| 613.6095 |
| 601.3014 |
| 605.9731 |
| 608.8067 |
| 598.0437 |
| 591.2489 |
| 581.0926 |
| 595.1196 |
| 589.5601 |
| 576.9527 |
| 587.8086 |
| 601.0473 |
| 591.1441 |
| 578.6924 |
| 579.0146 |
| 579.7119 |
| 578.9257 |
| 590.6040 |
| 603.7212 |
| 597.1925 |
| 585.6425 |
| 577.8172 |
| 572.0746 |
| 558.0901 |
| 549.0792 |
| 554.7344 |
| 561.4051 |
| 553.5185 |
| 548.4395 |
| 539.5362 |
| 533.5121 |
| 532.3708 |
| 541.5866 |
| 550.2207 |
| 552.0519 |
| 545.1770 |
| 544.6398 |
| 542.0555 |
| 541.2322 |
| 541.9187 |
| 558.4140 |
| 548.6871 |
| 539.6122 |
| 534.8847 |
| 529.4096 |
| 519.2171 |
| 519.4094 |
| 545.6437 |
| 562.8233 |
| 536.0148 |
| 530.9278 |
| 518.6469 |
| 518.5159 |
| 509.0260 |
| 498.9498 |
| 497.7867 |
| 496.7273 |
| 496.7122 |
| 491.6243 |
| 488.9058 |
| 491.5590 |
| 497.4633 |
| 505.7580 |
| 505.4809 |
| 536.9247 |
| 536.8625 |
| 587.2513 |
| 539.2314 |
| 554.9582 |
| 549.6465 |
| 552.2190 |
| 567.4399 |
| 595.7001 |
| 597.6338 |
| 588.8183 |
| 641.6652 |
| 641.6681 |
| 641.6670 |
| 643.7518 |
| 644.1660 |
| 615.4147 |
| 619.3171 |
| 642.0870 |
| 643.7495 |
| 641.6655 |
| 613.6444 |
| 619.9166 |
| 617.6562 |
| 614.6550 |
| 642.0829 |
| 622.2891 |
| 620.5957 |
| 616.3014 |
| 627.3354 |
| 631.1269 |
| 631.1941 |
| 633.3272 |
| 638.2530 |
| 643.1362 |
| 633.8987 |
| 633.9512 |
| 662.9612 |
| 634.7783 |
| 633.5885 |
| 634.9710 |
| 642.3258 |
| 642.6491 |
| 650.6260 |
| 643.3982 |
| 638.0651 |
| 638.0607 |
| 638.0608 |
| 638.0600 |
| 638.0606 |
| 638.4739 |
| 638.0623 |
| 638.0613 |
| 638.0583 |
| 639.7138 |
| 640.5356 |
| 640.1225 |
| 661.0374 |
| 638.0632 |
| 638.4755 |
| 638.8857 |
| 638.4750 |
| 638.2689 |
| 638.0625 |
| 638.0634 |
| 661.2478 |
| 660.8218 |
| 660.8236 |
| 660.8234 |
| 616.8180 |
| 616.8137 |
| 669.9139 |
| 659.1127 |
| 658.6807 |
| 659.1134 |
| 661.2460 |
| 661.2483 |
| 661.2477 |
| 660.8221 |
| 659.1109 |
| 659.1144 |
| 663.3696 |
| 639.0033 |
| 650.2108 |
| 650.7612 |
| 643.1486 |
| 662.2191 |
| 663.6487 |
| 670.7061 |
| 672.1595 |
| 679.6549 |
| 665.6595 |
| 677.4498 |
| 672.8778 |
| 687.9008 |
| 699.8658 |
| 705.2578 |
| 694.9539 |
| 693.8319 |
| 680.6281 |
| 683.3158 |
| 684.0710 |
| 687.1105 |
| 685.5902 |
| 685.5870 |
| 682.1286 |
| 678.4200 |
| 673.9635 |
| 675.4424 |
| 675.8723 |
| 689.3546 |
| 668.1247 |
| 670.4500 |
| 671.3228 |
| 635.4586 |
| 642.4735 |
| 647.4701 |
| 651.2042 |
| 658.5505 |
| 654.0758 |
| 648.4291 |
| 654.7646 |
| 664.6496 |
| 654.6268 |
| 649.9331 |
| 659.3858 |
| 664.5281 |
| 665.6516 |
| 665.3824 |
| 661.1135 |
| 647.2442 |
| 640.5742 |
| 636.6503 |
| 639.1791 |
| 637.5777 |
| 629.7973 |
| 626.8708 |
| 631.9902 |
| 631.7252 |
| 630.8081 |
| 634.6004 |
| 627.2018 |
| 621.6767 |
| 623.2982 |
| 612.4042 |
| 612.3258 |
| 616.5616 |
| 626.8025 |
| 628.3421 |
| 628.3645 |
| 614.9151 |
| 618.9142 |
| 616.9555 |
| 614.4738 |
| 627.0380 |
| 625.0410 |
| 633.8094 |
| 628.2690 |
| 632.1267 |
| 624.2702 |
| 616.6813 |
| 597.1125 |
| 618.5070 |
| 596.4066 |
| 597.3975 |
| 596.8990 |
| 620.0234 |
| 594.9772 |
| 590.8376 |
| 586.8065 |
| 596.1488 |
| 605.3528 |
| 614.7050 |
| 596.8596 |
| 603.1217 |
| 595.4692 |
| 604.0357 |
| 601.7527 |
| 597.9397 |
| 594.5767 |
| 577.0515 |
| 598.7452 |
| 604.3915 |
| 617.2481 |
| 609.3639 |
| 608.5648 |
| 608.2049 |
| 619.4631 |
| 570.5857 |
| 568.5366 |
| 547.7157 |
| 555.3851 |
| 556.7568 |
| 544.6698 |
| 548.0353 |
| 550.5813 |
| 562.0798 |
| 565.6010 |
| 567.2801 |
| 560.8360 |
| 552.4090 |
| 556.4101 |
| 553.6673 |
| 555.4263 |
| 552.9815 |
| 542.8418 |
| 543.2918 |
| 535.6553 |
| 519.8676 |
| 530.8333 |
| 519.9685 |
| 517.9944 |
| 511.3971 |
| 522.7903 |
| 532.2088 |
| 541.2553 |
| 522.8968 |
| 535.3117 |
| 533.7465 |
| 529.3502 |
| 518.7755 |
| 534.1741 |
| 622.7834 |
| 622.6776 |
| 624.7450 |
| 625.1839 |
| 622.9513 |
| 622.6471 |
| 623.1871 |
| 621.7778 |
| 621.3045 |
| 621.2932 |
| 621.4944 |
| 621.9002 |
| 621.8640 |
| 622.2735 |
| 621.9016 |
| 621.8324 |
| 619.1569 |
| 620.2408 |
| 621.7655 |
| 621.3589 |
| 619.4625 |
| 619.7641 |
| 621.6975 |
| 618.8012 |
| 618.8508 |
| 620.4750 |
| 620.1223 |
| 621.2394 |
| 619.1567 |
| 621.1899 |
| 619.5645 |
| 619.8176 |
| 619.5607 |
| 621.5431 |
| 619.2768 |
| 611.1049 |
| 613.8058 |
| 617.1421 |
| 616.9031 |
| 615.5363 |
| 615.2600 |
| 618.8265 |
| 618.6639 |
| 618.6024 |
| 619.8457 |
| 620.6671 |
| 607.6044 |
| 609.1765 |
| 616.0024 |
| 612.7106 |
| 628.6761 |
| 626.9470 |
| 639.8062 |
| 643.3115 |
| 640.1279 |
| 637.5116 |
| 630.8743 |
| 621.7659 |
| 618.5089 |
| 618.7294 |
| 624.3954 |
| 632.3891 |
| 627.4066 |
| 636.2952 |
| 642.6517 |
| 645.5275 |
| 648.7267 |
| 657.1563 |
| 654.7482 |
| 669.9051 |
| 671.0480 |
| 669.0227 |
| 670.5278 |
| 668.0385 |
| 672.7077 |
| 674.0216 |
| 665.5379 |
| 672.3283 |
| 664.7091 |
| 645.3060 |
| 654.4353 |
| 655.4903 |
| 661.9201 |
| 659.3618 |
| 664.4464 |
| 645.6403 |
| 634.8887 |
| 634.8105 |
| 644.1408 |
| 650.4389 |
| 659.9553 |
| 650.4395 |
| 646.1111 |
| 656.4895 |
| 663.9080 |
| 682.7640 |
| 673.3723 |
| 682.2633 |
| 678.4072 |
| 679.4139 |
| 675.6371 |
| 673.4925 |
| 685.7962 |
| 690.6198 |
| 686.5296 |
| 695.4717 |
| 700.7758 |
| 709.0607 |
| 717.0410 |
| 713.1054 |
| 703.9766 |
| 713.6631 |
| 702.1041 |
| 699.0009 |
| 696.1894 |
| 690.9603 |
| 681.7486 |
| 695.5604 |
| 687.6590 |
| 690.2385 |
| 704.0333 |
| 700.8167 |
| 688.3778 |
| 692.5097 |
| 681.1695 |
| 712.2674 |
| 695.8571 |
| 703.7014 |
| 718.4426 |
| 725.2979 |
| 737.8537 |
| 749.6535 |
| 750.8916 |
| 738.6640 |
| 743.5498 |
| 753.7459 |
| 745.4998 |
| 740.1007 |
| 743.1162 |
| 748.6851 |
| 743.1476 |
| 741.3728 |
| 742.4421 |
| 740.6524 |
| 745.7073 |
| 744.4060 |
| 745.1770 |
| 741.9134 |
| 746.2539 |
| 734.4963 |
| 731.9030 |
| 741.1051 |
| 740.3988 |
| 730.2307 |
| 730.3924 |
| 732.7200 |
| 731.7165 |
| 728.0472 |
| 726.2130 |
| 734.3891 |
| 748.9009 |
| 732.1417 |
| 735.9615 |
| 731.7744 |
| 737.0608 |
| 732.0673 |
| 723.0299 |
| 721.1042 |
| 720.7992 |
| 720.7872 |
| 724.5531 |
| 721.3579 |
| 706.4372 |
| 708.4987 |
| 665.0029 |
| 666.0526 |
| 664.6668 |
| 665.3758 |
| 664.9046 |
| 664.9042 |
| 665.3746 |
| 664.4326 |
| 663.7216 |
| 663.9603 |
| 665.8481 |
| 664.9036 |
| 665.1399 |
| 664.6657 |
| 664.9047 |
| 665.3741 |
| 664.9049 |
| 664.6665 |
| 665.1380 |
| 666.0848 |
| 665.3750 |
| 665.3745 |
| 663.4871 |
| 665.3771 |
| 663.7247 |
| 664.4339 |
| 663.4860 |
| 666.0847 |
| 665.8481 |
| 664.1949 |
| 663.9586 |
| 664.8715 |
| 665.6184 |
| 665.3224 |
| 666.0836 |
| 665.9652 |
| 665.0195 |
| 667.5025 |
| 666.4401 |
| 666.6759 |
| 667.2653 |
| 667.2656 |
| 665.2578 |
| 665.1406 |
| 665.1393 |
| 664.6680 |
| 664.0766 |
| 665.3756 |
| 665.3743 |
| 665.3747 |
| 666.4399 |
| 663.4855 |
| 663.9591 |
| 665.2596 |
| 662.3049 |
| 662.8980 |
| 664.0760 |
| 664.6677 |
| 663.4879 |
| 659.9417 |
| 663.4852 |
| 605.9919 |
| 604.5768 |
| 574.7389 |
| 574.8512 |
| 574.9627 |
| 574.5149 |
| 574.8526 |