Sejarah kurs harian CLF /MVR sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 753.7459 Rufiyaa Maladewa
minimum pada
1 Satuan Hitung Cile = 403.8796 Rufiyaa Maladewa
Date | CLF/MVR |
---|---|
460.4010 | |
458.4562 | |
452.5483 | |
447.8036 | |
438.0942 | |
452.4279 | |
432.5905 | |
435.1761 | |
448.4079 | |
439.7112 | |
436.0998 | |
430.5034 | |
440.3391 | |
436.2157 | |
445.3041 | |
456.7816 | |
467.0629 | |
466.6226 | |
470.3611 | |
479.9751 | |
474.4382 | |
486.0486 | |
480.4037 | |
488.2845 | |
486.2060 | |
485.3613 | |
455.9857 | |
481.4216 | |
467.6322 | |
455.4596 | |
447.5141 | |
461.3542 | |
466.1690 | |
471.9016 | |
479.4283 | |
481.0820 | |
495.3544 | |
499.9400 | |
486.4656 | |
492.4762 | |
493.1873 | |
503.7889 | |
511.1905 | |
519.2136 | |
521.8943 | |
531.2942 | |
523.9897 | |
532.7713 | |
537.3816 | |
531.3770 | |
527.3500 | |
530.8488 | |
539.8461 | |
531.7666 | |
525.0903 | |
520.4847 | |
529.3088 | |
527.5986 | |
529.2351 | |
508.4063 | |
531.3584 | |
534.3337 | |
526.7222 | |
524.8580 | |
521.4760 | |
516.5182 | |
508.5192 | |
500.9597 | |
483.6978 | |
477.8754 | |
488.3868 | |
470.3325 | |
464.5951 | |
451.0442 | |
477.1204 | |
464.3678 | |
450.9694 | |
430.6041 | |
439.0845 | |
454.3987 | |
453.3056 | |
429.3220 | |
461.9675 | |
476.3951 | |
481.5669 | |
479.8060 | |
450.9514 | |
481.0668 | |
467.8516 | |
478.0921 | |
452.2128 | |
403.8796 | |
430.6340 | |
456.9383 | |
460.0908 | |
480.9034 | |
491.1277 | |
517.8268 | |
513.1553 | |
512.5094 | |
496.9924 | |
490.7092 | |
494.9853 | |
504.5712 | |
537.4225 | |
524.0501 | |
524.6537 | |
532.5557 | |
533.8644 | |
524.1210 | |
517.2814 | |
532.4090 | |
528.0238 | |
518.3005 | |
510.5154 | |
500.4858 | |
497.6022 | |
488.6622 | |
505.0183 | |
503.8322 | |
503.4812 | |
524.8841 | |
534.1956 | |
530.4526 | |
524.9202 | |
527.6835 | |
522.0514 | |
516.2485 | |
529.0200 | |
537.0742 | |
539.6251 | |
543.0399 | |
553.1903 | |
544.6504 | |
541.7374 | |
542.2022 | |
542.9680 | |
553.8809 | |
560.8201 | |
559.3072 | |
572.4991 | |
577.0620 | |
578.9951 | |
570.6075 | |
592.5908 | |
595.0770 | |
589.7185 | |
582.6299 | |
595.7425 | |
613.6095 | |
601.3014 | |
605.9731 | |
608.8067 | |
598.0437 | |
591.2489 | |
581.0926 | |
595.1196 | |
589.5601 | |
576.9527 | |
587.8086 | |
601.0473 | |
591.1441 | |
578.6924 | |
579.0146 | |
579.7119 | |
578.9257 | |
590.6040 | |
603.7212 | |
597.1925 | |
585.6425 | |
577.8172 | |
572.0746 | |
558.0901 | |
549.0792 | |
554.7344 | |
561.4051 | |
553.5185 | |
548.4395 | |
539.5362 | |
533.5121 | |
532.3708 | |
541.5866 | |
550.2207 | |
552.0519 | |
545.1770 | |
544.6398 | |
542.0555 | |
541.2322 | |
541.9187 | |
558.4140 | |
548.6871 | |
539.6122 | |
534.8847 | |
529.4096 | |
519.2171 | |
519.4094 | |
545.6437 | |
562.8233 | |
536.0148 | |
530.9278 | |
518.6469 | |
518.5159 | |
509.0260 | |
498.9498 | |
497.7867 | |
496.7273 | |
496.7122 | |
491.6243 | |
488.9058 | |
491.5590 | |
497.4633 | |
505.7580 | |
505.4809 | |
536.9247 | |
536.8625 | |
587.2513 | |
539.2314 | |
554.9582 | |
549.6465 | |
552.2190 | |
567.4399 | |
595.7001 | |
597.6338 | |
588.8183 | |
641.6652 | |
641.6681 | |
641.6670 | |
643.7518 | |
644.1660 | |
615.4147 | |
619.3171 | |
642.0870 | |
643.7495 | |
641.6655 | |
613.6444 | |
619.9166 | |
617.6562 | |
614.6550 | |
642.0829 | |
622.2891 | |
620.5957 | |
616.3014 | |
627.3354 | |
631.1269 | |
631.1941 | |
633.3272 | |
638.2530 | |
643.1362 | |
633.8987 | |
633.9512 | |
662.9612 | |
634.7783 | |
633.5885 | |
634.9710 | |
642.3258 | |
642.6491 | |
650.6260 | |
643.3982 | |
638.0651 | |
638.0607 | |
638.0608 | |
638.0600 | |
638.0606 | |
638.4739 | |
638.0623 | |
638.0613 | |
638.0583 | |
639.7138 | |
640.5356 | |
640.1225 | |
661.0374 | |
638.0632 | |
638.4755 | |
638.8857 | |
638.4750 | |
638.2689 | |
638.0625 | |
638.0634 | |
661.2478 | |
660.8218 | |
660.8236 | |
660.8234 | |
616.8180 | |
616.8137 | |
669.9139 | |
659.1127 | |
658.6807 | |
659.1134 | |
661.2460 | |
661.2483 | |
661.2477 | |
660.8221 | |
659.1109 | |
659.1144 | |
663.3696 | |
639.0033 | |
650.2108 | |
650.7612 | |
643.1486 | |
662.2191 | |
663.6487 | |
670.7061 | |
672.1595 | |
679.6549 | |
665.6595 | |
677.4498 | |
672.8778 | |
687.9008 | |
699.8658 | |
705.2578 | |
694.9539 | |
693.8319 | |
680.6281 | |
683.3158 | |
684.0710 | |
687.1105 | |
685.5902 | |
685.5870 | |
682.1286 | |
678.4200 | |
673.9635 | |
675.4424 | |
675.8723 | |
689.3546 | |
668.1247 | |
670.4500 | |
671.3228 | |
635.4586 | |
642.4735 | |
647.4701 | |
651.2042 | |
658.5505 | |
654.0758 | |
648.4291 | |
654.7646 | |
664.6496 | |
654.6268 | |
649.9331 | |
659.3858 | |
664.5281 | |
665.6516 | |
665.3824 | |
661.1135 | |
647.2442 | |
640.5742 | |
636.6503 | |
639.1791 | |
637.5777 | |
629.7973 | |
626.8708 | |
631.9902 | |
631.7252 | |
630.8081 | |
634.6004 | |
627.2018 | |
621.6767 | |
623.2982 | |
612.4042 | |
612.3258 | |
616.5616 | |
626.8025 | |
628.3421 | |
628.3645 | |
614.9151 | |
618.9142 | |
616.9555 | |
614.4738 | |
627.0380 | |
625.0410 | |
633.8094 | |
628.2690 | |
632.1267 | |
624.2702 | |
616.6813 | |
597.1125 | |
618.5070 | |
596.4066 | |
597.3975 | |
596.8990 | |
620.0234 | |
594.9772 | |
590.8376 | |
586.8065 | |
596.1488 | |
605.3528 | |
614.7050 | |
596.8596 | |
603.1217 | |
595.4692 | |
604.0357 | |
601.7527 | |
597.9397 | |
594.5767 | |
577.0515 | |
598.7452 | |
604.3915 | |
617.2481 | |
609.3639 | |
608.5648 | |
608.2049 | |
619.4631 | |
570.5857 | |
568.5366 | |
547.7157 | |
555.3851 | |
556.7568 | |
544.6698 | |
548.0353 | |
550.5813 | |
562.0798 | |
565.6010 | |
567.2801 | |
560.8360 | |
552.4090 | |
556.4101 | |
553.6673 | |
555.4263 | |
552.9815 | |
542.8418 | |
543.2918 | |
535.6553 | |
519.8676 | |
530.8333 | |
519.9685 | |
517.9944 | |
511.3971 | |
522.7903 | |
532.2088 | |
541.2553 | |
522.8968 | |
535.3117 | |
533.7465 | |
529.3502 | |
518.7755 | |
534.1741 | |
622.7834 | |
622.6776 | |
624.7450 | |
625.1839 | |
622.9513 | |
622.6471 | |
623.1871 | |
621.7778 | |
621.3045 | |
621.2932 | |
621.4944 | |
621.9002 | |
621.8640 | |
622.2735 | |
621.9016 | |
621.8324 | |
619.1569 | |
620.2408 | |
621.7655 | |
621.3589 | |
619.4625 | |
619.7641 | |
621.6975 | |
618.8012 | |
618.8508 | |
620.4750 | |
620.1223 | |
621.2394 | |
619.1567 | |
621.1899 | |
619.5645 | |
619.8176 | |
619.5607 | |
621.5431 | |
619.2768 | |
611.1049 | |
613.8058 | |
617.1421 | |
616.9031 | |
615.5363 | |
615.2600 | |
618.8265 | |
618.6639 | |
618.6024 | |
619.8457 | |
620.6671 | |
607.6044 | |
609.1765 | |
616.0024 | |
612.7106 | |
628.6761 | |
626.9470 | |
639.8062 | |
643.3115 | |
640.1279 | |
637.5116 | |
630.8743 | |
621.7659 | |
618.5089 | |
618.7294 | |
624.3954 | |
632.3891 | |
627.4066 | |
636.2952 | |
642.6517 | |
645.5275 | |
648.7267 | |
657.1563 | |
654.7482 | |
669.9051 | |
671.0480 | |
669.0227 | |
670.5278 | |
668.0385 | |
672.7077 | |
674.0216 | |
665.5379 | |
672.3283 | |
664.7091 | |
645.3060 | |
654.4353 | |
655.4903 | |
661.9201 | |
659.3618 | |
664.4464 | |
645.6403 | |
634.8887 | |
634.8105 | |
644.1408 | |
650.4389 | |
659.9553 | |
650.4395 | |
646.1111 | |
656.4895 | |
663.9080 | |
682.7640 | |
673.3723 | |
682.2633 | |
678.4072 | |
679.4139 | |
675.6371 | |
673.4925 | |
685.7962 | |
690.6198 | |
686.5296 | |
695.4717 | |
700.7758 | |
709.0607 | |
717.0410 | |
713.1054 | |
703.9766 | |
713.6631 | |
702.1041 | |
699.0009 | |
696.1894 | |
690.9603 | |
681.7486 | |
695.5604 | |
687.6590 | |
690.2385 | |
704.0333 | |
700.8167 | |
688.3778 | |
692.5097 | |
681.1695 | |
712.2674 | |
695.8571 | |
703.7014 | |
718.4426 | |
725.2979 | |
737.8537 | |
749.6535 | |
750.8916 | |
738.6640 | |
743.5498 | |
753.7459 | |
745.4998 | |
740.1007 | |
743.1162 | |
748.6851 | |
743.1476 | |
741.3728 | |
742.4421 | |
740.6524 | |
745.7073 | |
744.4060 | |
745.1770 | |
741.9134 | |
746.2539 | |
734.4963 | |
731.9030 | |
741.1051 | |
740.3988 | |
730.2307 | |
730.3924 | |
732.7200 | |
731.7165 | |
728.0472 | |
726.2130 | |
734.3891 | |
748.9009 | |
732.1417 | |
735.9615 | |
731.7744 | |
737.0608 | |
732.0673 | |
723.0299 | |
721.1042 | |
720.7992 | |
720.7872 | |
724.5531 | |
721.3579 | |
706.4372 | |
708.4987 | |
665.0029 | |
666.0526 | |
664.6668 | |
665.3758 | |
664.9046 | |
664.9042 | |
665.3746 | |
664.4326 | |
663.7216 | |
663.9603 | |
665.8481 | |
664.9036 | |
665.1399 | |
664.6657 | |
664.9047 | |
665.3741 | |
664.9049 | |
664.6665 | |
665.1380 | |
666.0848 | |
665.3750 | |
665.3745 | |
663.4871 | |
665.3771 | |
663.7247 | |
664.4339 | |
663.4860 | |
666.0847 | |
665.8481 | |
664.1949 | |
663.9586 | |
664.8715 | |
665.6184 | |
665.3224 | |
666.0836 | |
665.9652 | |
665.0195 | |
667.5025 | |
666.4401 | |
666.6759 | |
667.2653 | |
667.2656 | |
665.2578 | |
665.1406 | |
665.1393 | |
664.6680 | |
664.0766 | |
665.3756 | |
665.3743 | |
665.3747 | |
666.4399 | |
663.4855 | |
663.9591 | |
665.2596 | |
662.3049 | |
662.8980 | |
664.0760 | |
664.6677 | |
663.4879 | |
659.9417 | |
663.4852 | |
605.9919 | |
604.5768 | |
574.7389 | |
574.8512 | |
574.9627 | |
574.5149 | |
574.8526 |