Historical Chilean unit of account / Maldivian rufiyaa

History of daily rates CLF /MVR since Monday, 28 March 2011.

The maximum was reached on

1 Chilean unit of account = 753.7459 Maldivian rufiyaa

the minimum on

1 Chilean unit of account = 403.8796 Maldivian rufiyaa

Price history of MVR / CLF

Date CLF/MVR
447.8036
438.0942
452.4279
432.5905
435.1761
448.4079
439.7112
436.0998
430.5034
440.3391
436.2157
445.3041
456.7816
467.0629
466.6226
470.3611
479.9751
474.4382
486.0486
480.4037
488.2845
486.2060
485.3613
455.9857
481.4216
467.6322
455.4596
447.5141
461.3542
466.1690
471.9016
479.4283
481.0820
495.3544
499.9400
486.4656
492.4762
493.1873
503.7889
511.1905
519.2136
521.8943
531.2942
523.9897
532.7713
537.3816
531.3770
527.3500
530.8488
539.8461
531.7666
525.0903
520.4847
529.3088
527.5986
529.2351
508.4063
531.3584
534.3337
526.7222
524.8580
521.4760
516.5182
508.5192
500.9597
483.6978
477.8754
488.3868
470.3325
464.5951
451.0442
477.1204
464.3678
450.9694
430.6041
439.0845
454.3987
453.3056
429.3220
461.9675
476.3951
481.5669
479.8060
450.9514
481.0668
467.8516
478.0921
452.2128
403.8796
430.6340
456.9383
460.0908
480.9034
491.1277
517.8268
513.1553
512.5094
496.9924
490.7092
494.9853
504.5712
537.4225
524.0501
524.6537
532.5557
533.8644
524.1210
517.2814
532.4090
528.0238
518.3005
510.5154
500.4858
497.6022
488.6622
505.0183
503.8322
503.4812
524.8841
534.1956
530.4526
524.9202
527.6835
522.0514
516.2485
529.0200
537.0742
539.6251
543.0399
553.1903
544.6504
541.7374
542.2022
542.9680
553.8809
560.8201
559.3072
572.4991
577.0620
578.9951
570.6075
592.5908
595.0770
589.7185
582.6299
595.7425
613.6095
601.3014
605.9731
608.8067
598.0437
591.2489
581.0926
595.1196
589.5601
576.9527
587.8086
601.0473
591.1441
578.6924
579.0146
579.7119
578.9257
590.6040
603.7212
597.1925
585.6425
577.8172
572.0746
558.0901
549.0792
554.7344
561.4051
553.5185
548.4395
539.5362
533.5121
532.3708
541.5866
550.2207
552.0519
545.1770
544.6398
542.0555
541.2322
541.9187
558.4140
548.6871
539.6122
534.8847
529.4096
519.2171
519.4094
545.6437
562.8233
536.0148
530.9278
518.6469
518.5159
509.0260
498.9498
497.7867
496.7273
496.7122
491.6243
488.9058
491.5590
497.4633
505.7580
505.4809
536.9247
536.8625
587.2513
539.2314
554.9582
549.6465
552.2190
567.4399
595.7001
597.6338
588.8183
641.6652
641.6681
641.6670
643.7518
644.1660
615.4147
619.3171
642.0870
643.7495
641.6655
613.6444
619.9166
617.6562
614.6550
642.0829
622.2891
620.5957
616.3014
627.3354
631.1269
631.1941
633.3272
638.2530
643.1362
633.8987
633.9512
662.9612
634.7783
633.5885
634.9710
642.3258
642.6491
650.6260
643.3982
638.0651
638.0607
638.0608
638.0600
638.0606
638.4739
638.0623
638.0613
638.0583
639.7138
640.5356
640.1225
661.0374
638.0632
638.4755
638.8857
638.4750
638.2689
638.0625
638.0634
661.2478
660.8218
660.8236
660.8234
616.8180
616.8137
669.9139
659.1127
658.6807
659.1134
661.2460
661.2483
661.2477
660.8221
659.1109
659.1144
663.3696
639.0033
650.2108
650.7612
643.1486
662.2191
663.6487
670.7061
672.1595
679.6549
665.6595
677.4498
672.8778
687.9008
699.8658
705.2578
694.9539
693.8319
680.6281
683.3158
684.0710
687.1105
685.5902
685.5870
682.1286
678.4200
673.9635
675.4424
675.8723
689.3546
668.1247
670.4500
671.3228
635.4586
642.4735
647.4701
651.2042
658.5505
654.0758
648.4291
654.7646
664.6496
654.6268
649.9331
659.3858
664.5281
665.6516
665.3824
661.1135
647.2442
640.5742
636.6503
639.1791
637.5777
629.7973
626.8708
631.9902
631.7252
630.8081
634.6004
627.2018
621.6767
623.2982
612.4042
612.3258
616.5616
626.8025
628.3421
628.3645
614.9151
618.9142
616.9555
614.4738
627.0380
625.0410
633.8094
628.2690
632.1267
624.2702
616.6813
597.1125
618.5070
596.4066
597.3975
596.8990
620.0234
594.9772
590.8376
586.8065
596.1488
605.3528
614.7050
596.8596
603.1217
595.4692
604.0357
601.7527
597.9397
594.5767
577.0515
598.7452
604.3915
617.2481
609.3639
608.5648
608.2049
619.4631
570.5857
568.5366
547.7157
555.3851
556.7568
544.6698
548.0353
550.5813
562.0798
565.6010
567.2801
560.8360
552.4090
556.4101
553.6673
555.4263
552.9815
542.8418
543.2918
535.6553
519.8676
530.8333
519.9685
517.9944
511.3971
522.7903
532.2088
541.2553
522.8968
535.3117
533.7465
529.3502
518.7755
534.1741
622.7834
622.6776
624.7450
625.1839
622.9513
622.6471
623.1871
621.7778
621.3045
621.2932
621.4944
621.9002
621.8640
622.2735
621.9016
621.8324
619.1569
620.2408
621.7655
621.3589
619.4625
619.7641
621.6975
618.8012
618.8508
620.4750
620.1223
621.2394
619.1567
621.1899
619.5645
619.8176
619.5607
621.5431
619.2768
611.1049
613.8058
617.1421
616.9031
615.5363
615.2600
618.8265
618.6639
618.6024
619.8457
620.6671
607.6044
609.1765
616.0024
612.7106
628.6761
626.9470
639.8062
643.3115
640.1279
637.5116
630.8743
621.7659
618.5089
618.7294
624.3954
632.3891
627.4066
636.2952
642.6517
645.5275
648.7267
657.1563
654.7482
669.9051
671.0480
669.0227
670.5278
668.0385
672.7077
674.0216
665.5379
672.3283
664.7091
645.3060
654.4353
655.4903
661.9201
659.3618
664.4464
645.6403
634.8887
634.8105
644.1408
650.4389
659.9553
650.4395
646.1111
656.4895
663.9080
682.7640
673.3723
682.2633
678.4072
679.4139
675.6371
673.4925
685.7962
690.6198
686.5296
695.4717
700.7758
709.0607
717.0410
713.1054
703.9766
713.6631
702.1041
699.0009
696.1894
690.9603
681.7486
695.5604
687.6590
690.2385
704.0333
700.8167
688.3778
692.5097
681.1695
712.2674
695.8571
703.7014
718.4426
725.2979
737.8537
749.6535
750.8916
738.6640
743.5498
753.7459
745.4998
740.1007
743.1162
748.6851
743.1476
741.3728
742.4421
740.6524
745.7073
744.4060
745.1770
741.9134
746.2539
734.4963
731.9030
741.1051
740.3988
730.2307
730.3924
732.7200
731.7165
728.0472
726.2130
734.3891
748.9009
732.1417
735.9615
731.7744
737.0608
732.0673
723.0299
721.1042
720.7992
720.7872
724.5531
721.3579
706.4372
708.4987
665.0029
666.0526
664.6668
665.3758
664.9046
664.9042
665.3746
664.4326
663.7216
663.9603
665.8481
664.9036
665.1399
664.6657
664.9047
665.3741
664.9049
664.6665
665.1380
666.0848
665.3750
665.3745
663.4871
665.3771
663.7247
664.4339
663.4860
666.0847
665.8481
664.1949
663.9586
664.8715
665.6184
665.3224
666.0836
665.9652
665.0195
667.5025
666.4401
666.6759
667.2653
667.2656
665.2578
665.1406
665.1393
664.6680
664.0766
665.3756
665.3743
665.3747
666.4399
663.4855
663.9591
665.2596
662.3049
662.8980
664.0760
664.6677
663.4879
659.9417
663.4852
605.9919
604.5768
574.7389
574.8512
574.9627
574.5149
574.8526