Ιστορία των ημερήσιων τιμών CLF /MVR από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 753.7459 ρουφίγια Μαλδίβων
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 403.8796 ρουφίγια Μαλδίβων
Ιστορία τιμή των MVR / CLF
| Date | CLF/MVR |
| | 651.2786 |
| | 653.5599 |
| | 655.1879 |
| | 659.7552 |
| | 671.2682 |
| | 683.3136 |
| | 660.3969 |
| | 679.1605 |
| | 675.5271 |
| | 673.1318 |
| | 675.7274 |
| | 666.7971 |
| | 680.1286 |
| | 689.6413 |
| | 679.1229 |
| | 665.9496 |
| | 655.4661 |
| | 669.5288 |
| | 670.8886 |
| | 666.4946 |
| | 691.2278 |
| | 704.1677 |
| | 704.9692 |
| | 715.7397 |
| | 704.7721 |
| | 705.1886 |
| | 687.6015 |
| | 685.5097 |
| | 670.4562 |
| | 663.0080 |
| | 666.5799 |
| | 660.7469 |
| | 654.4013 |
| | 650.1834 |
| | 642.3250 |
| | 654.3529 |
| | 642.4368 |
| | 643.5634 |
| | 638.6622 |
| | 631.0856 |
| | 627.5627 |
| | 624.3896 |
| | 621.6993 |
| | 628.0491 |
| | 630.7719 |
| | 622.4726 |
| | 624.4665 |
| | 626.4263 |
| | 626.9828 |
| | 623.3302 |
| | 624.8997 |
| | 629.9343 |
| | 619.3925 |
| | 610.1904 |
| | 627.7259 |
| | 634.3199 |
| | 623.3315 |
| | 631.0164 |
| | 631.4319 |
| | 631.6918 |
| | 630.8147 |
| | 630.4008 |
| | 626.0101 |
| | 630.6080 |
| | 628.6472 |
| | 614.7259 |
| | 612.1817 |
| | 597.9063 |
| | 627.2416 |
| | 636.9104 |
| | 642.0147 |
| | 626.9314 |
| | 621.7220 |
| | 624.1095 |
| | 623.4080 |
| | 614.5782 |
| | 431.1186 |
| | 430.3716 |
| | 421.7786 |
| | 421.7071 |
| | 421.6365 |
| | 427.5652 |
| | 429.0163 |
| | 431.8089 |
| | 438.2215 |
| | 435.5674 |
| | 436.7123 |
| | 438.3533 |
| | 439.8834 |
| | 445.2539 |
| | 447.2875 |
| | 445.1653 |
| | 456.9956 |
| | 457.2115 |
| | 471.8665 |
| | 459.2751 |
| | 459.2607 |
| | 449.0171 |
| | 462.9011 |
| | 467.4368 |
| | 460.1266 |
| | 454.9487 |
| | 444.1294 |
| | 442.6686 |
| | 448.6349 |
| | 467.0773 |
| | 454.7338 |
| | 450.2136 |
| | 449.4652 |
| | 458.4547 |
| | 461.6582 |
| | 469.7992 |
| | 472.7408 |
| | 480.3059 |
| | 461.4282 |
| | 458.4562 |
| | 452.5483 |
| | 447.8036 |
| | 438.0942 |
| | 452.4279 |
| | 432.5905 |
| | 435.1761 |
| | 448.4079 |
| | 439.7112 |
| | 436.0998 |
| | 430.5034 |
| | 440.3391 |
| | 436.2157 |
| | 445.3041 |
| | 456.7816 |
| | 467.0629 |
| | 466.6226 |
| | 470.3611 |
| | 479.9751 |
| | 474.4382 |
| | 486.0486 |
| | 480.4037 |
| | 488.2845 |
| | 486.2060 |
| | 485.3613 |
| | 455.9857 |
| | 481.4216 |
| | 467.6322 |
| | 455.4596 |
| | 447.5141 |
| | 461.3542 |
| | 466.1690 |
| | 471.9016 |
| | 479.4283 |
| | 481.0820 |
| | 495.3544 |
| | 499.9400 |
| | 486.4656 |
| | 492.4762 |
| | 493.1873 |
| | 503.7889 |
| | 511.1905 |
| | 519.2136 |
| | 521.8943 |
| | 531.2942 |
| | 523.9897 |
| | 532.7713 |
| | 537.3816 |
| | 531.3770 |
| | 527.3500 |
| | 530.8488 |
| | 539.8461 |
| | 531.7666 |
| | 525.0903 |
| | 520.4847 |
| | 529.3088 |
| | 527.5986 |
| | 529.2351 |
| | 508.4063 |
| | 531.3584 |
| | 534.3337 |
| | 526.7222 |
| | 524.8580 |
| | 521.4760 |
| | 516.5182 |
| | 508.5192 |
| | 500.9597 |
| | 483.6978 |
| | 477.8754 |
| | 488.3868 |
| | 470.3325 |
| | 464.5951 |
| | 451.0442 |
| | 477.1204 |
| | 464.3678 |
| | 450.9694 |
| | 430.6041 |
| | 439.0845 |
| | 454.3987 |
| | 453.3056 |
| | 429.3220 |
| | 461.9675 |
| | 476.3951 |
| | 481.5669 |
| | 479.8060 |
| | 450.9514 |
| | 481.0668 |
| | 467.8516 |
| | 478.0921 |
| | 452.2128 |
| | 403.8796 |
| | 430.6340 |
| | 456.9383 |
| | 460.0908 |
| | 480.9034 |
| | 491.1277 |
| | 517.8268 |
| | 513.1553 |
| | 512.5094 |
| | 496.9924 |
| | 490.7092 |
| | 494.9853 |
| | 504.5712 |
| | 537.4225 |
| | 524.0501 |
| | 524.6537 |
| | 532.5557 |
| | 533.8644 |
| | 524.1210 |
| | 517.2814 |
| | 532.4090 |
| | 528.0238 |
| | 518.3005 |
| | 510.5154 |
| | 500.4858 |
| | 497.6022 |
| | 488.6622 |
| | 505.0183 |
| | 503.8322 |
| | 503.4812 |
| | 524.8841 |
| | 534.1956 |
| | 530.4526 |
| | 524.9202 |
| | 527.6835 |
| | 522.0514 |
| | 516.2485 |
| | 529.0200 |
| | 537.0742 |
| | 539.6251 |
| | 543.0399 |
| | 553.1903 |
| | 544.6504 |
| | 541.7374 |
| | 542.2022 |
| | 542.9680 |
| | 553.8809 |
| | 560.8201 |
| | 559.3072 |
| | 572.4991 |
| | 577.0620 |
| | 578.9951 |
| | 570.6075 |
| | 592.5908 |
| | 595.0770 |
| | 589.7185 |
| | 582.6299 |
| | 595.7425 |
| | 613.6095 |
| | 601.3014 |
| | 605.9731 |
| | 608.8067 |
| | 598.0437 |
| | 591.2489 |
| | 581.0926 |
| | 595.1196 |
| | 589.5601 |
| | 576.9527 |
| | 587.8086 |
| | 601.0473 |
| | 591.1441 |
| | 578.6924 |
| | 579.0146 |
| | 579.7119 |
| | 578.9257 |
| | 590.6040 |
| | 603.7212 |
| | 597.1925 |
| | 585.6425 |
| | 577.8172 |
| | 572.0746 |
| | 558.0901 |
| | 549.0792 |
| | 554.7344 |
| | 561.4051 |
| | 553.5185 |
| | 548.4395 |
| | 539.5362 |
| | 533.5121 |
| | 532.3708 |
| | 541.5866 |
| | 550.2207 |
| | 552.0519 |
| | 545.1770 |
| | 544.6398 |
| | 542.0555 |
| | 541.2322 |
| | 541.9187 |
| | 558.4140 |
| | 548.6871 |
| | 539.6122 |
| | 534.8847 |
| | 529.4096 |
| | 519.2171 |
| | 519.4094 |
| | 545.6437 |
| | 562.8233 |
| | 536.0148 |
| | 530.9278 |
| | 518.6469 |
| | 518.5159 |
| | 509.0260 |
| | 498.9498 |
| | 497.7867 |
| | 496.7273 |
| | 496.7122 |
| | 491.6243 |
| | 488.9058 |
| | 491.5590 |
| | 497.4633 |
| | 505.7580 |
| | 505.4809 |
| | 536.9247 |
| | 536.8625 |
| | 587.2513 |
| | 539.2314 |
| | 554.9582 |
| | 549.6465 |
| | 552.2190 |
| | 567.4399 |
| | 595.7001 |
| | 597.6338 |
| | 588.8183 |
| | 641.6652 |
| | 641.6681 |
| | 641.6670 |
| | 643.7518 |
| | 644.1660 |
| | 615.4147 |
| | 619.3171 |
| | 642.0870 |
| | 643.7495 |
| | 641.6655 |
| | 613.6444 |
| | 619.9166 |
| | 617.6562 |
| | 614.6550 |
| | 642.0829 |
| | 622.2891 |
| | 620.5957 |
| | 616.3014 |
| | 627.3354 |
| | 631.1269 |
| | 631.1941 |
| | 633.3272 |
| | 638.2530 |
| | 643.1362 |
| | 633.8987 |
| | 633.9512 |
| | 662.9612 |
| | 634.7783 |
| | 633.5885 |
| | 634.9710 |
| | 642.3258 |
| | 642.6491 |
| | 650.6260 |
| | 643.3982 |
| | 638.0651 |
| | 638.0607 |
| | 638.0608 |
| | 638.0600 |
| | 638.0606 |
| | 638.4739 |
| | 638.0623 |
| | 638.0613 |
| | 638.0583 |
| | 639.7138 |
| | 640.5356 |
| | 640.1225 |
| | 661.0374 |
| | 638.0632 |
| | 638.4755 |
| | 638.8857 |
| | 638.4750 |
| | 638.2689 |
| | 638.0625 |
| | 638.0634 |
| | 661.2478 |
| | 660.8218 |
| | 660.8236 |
| | 660.8234 |
| | 616.8180 |
| | 616.8137 |
| | 669.9139 |
| | 659.1127 |
| | 658.6807 |
| | 659.1134 |
| | 661.2460 |
| | 661.2483 |
| | 661.2477 |
| | 660.8221 |
| | 659.1109 |
| | 659.1144 |
| | 663.3696 |
| | 639.0033 |
| | 650.2108 |
| | 650.7612 |
| | 643.1486 |
| | 662.2191 |
| | 663.6487 |
| | 670.7061 |
| | 672.1595 |
| | 679.6549 |
| | 665.6595 |
| | 677.4498 |
| | 672.8778 |
| | 687.9008 |
| | 699.8658 |
| | 705.2578 |
| | 694.9539 |
| | 693.8319 |
| | 680.6281 |
| | 683.3158 |
| | 684.0710 |
| | 687.1105 |
| | 685.5902 |
| | 685.5870 |
| | 682.1286 |
| | 678.4200 |
| | 673.9635 |
| | 675.4424 |
| | 675.8723 |
| | 689.3546 |
| | 668.1247 |
| | 670.4500 |
| | 671.3228 |
| | 635.4586 |
| | 642.4735 |
| | 647.4701 |
| | 651.2042 |
| | 658.5505 |
| | 654.0758 |
| | 648.4291 |
| | 654.7646 |
| | 664.6496 |
| | 654.6268 |
| | 649.9331 |
| | 659.3858 |
| | 664.5281 |
| | 665.6516 |
| | 665.3824 |
| | 661.1135 |
| | 647.2442 |
| | 640.5742 |
| | 636.6503 |
| | 639.1791 |
| | 637.5777 |
| | 629.7973 |
| | 626.8708 |
| | 631.9902 |
| | 631.7252 |
| | 630.8081 |
| | 634.6004 |
| | 627.2018 |
| | 621.6767 |
| | 623.2982 |
| | 612.4042 |
| | 612.3258 |
| | 616.5616 |
| | 626.8025 |
| | 628.3421 |
| | 628.3645 |
| | 614.9151 |
| | 618.9142 |
| | 616.9555 |
| | 614.4738 |
| | 627.0380 |
| | 625.0410 |
| | 633.8094 |
| | 628.2690 |
| | 632.1267 |
| | 624.2702 |
| | 616.6813 |
| | 597.1125 |
| | 618.5070 |
| | 596.4066 |
| | 597.3975 |
| | 596.8990 |
| | 620.0234 |
| | 594.9772 |
| | 590.8376 |
| | 586.8065 |
| | 596.1488 |
| | 605.3528 |
| | 614.7050 |
| | 596.8596 |
| | 603.1217 |
| | 595.4692 |
| | 604.0357 |
| | 601.7527 |
| | 597.9397 |
| | 594.5767 |
| | 577.0515 |
| | 598.7452 |
| | 604.3915 |
| | 617.2481 |
| | 609.3639 |
| | 608.5648 |
| | 608.2049 |
| | 619.4631 |
| | 570.5857 |
| | 568.5366 |
| | 547.7157 |
| | 555.3851 |
| | 556.7568 |
| | 544.6698 |
| | 548.0353 |
| | 550.5813 |
| | 562.0798 |
| | 565.6010 |
| | 567.2801 |
| | 560.8360 |
| | 552.4090 |
| | 556.4101 |
| | 553.6673 |
| | 555.4263 |
| | 552.9815 |
| | 542.8418 |
| | 543.2918 |
| | 535.6553 |
| | 519.8676 |
| | 530.8333 |
| | 519.9685 |
| | 517.9944 |
| | 511.3971 |
| | 522.7903 |
| | 532.2088 |
| | 541.2553 |
| | 522.8968 |
| | 535.3117 |
| | 533.7465 |
| | 529.3502 |
| | 518.7755 |
| | 534.1741 |
| | 622.7834 |
| | 622.6776 |
| | 624.7450 |
| | 625.1839 |
| | 622.9513 |
| | 622.6471 |
| | 623.1871 |
| | 621.7778 |
| | 621.3045 |
| | 621.2932 |
| | 621.4944 |
| | 621.9002 |
| | 621.8640 |
| | 622.2735 |
| | 621.9016 |
| | 621.8324 |
| | 619.1569 |
| | 620.2408 |
| | 621.7655 |
| | 621.3589 |
| | 619.4625 |
| | 619.7641 |
| | 621.6975 |
| | 618.8012 |
| | 618.8508 |
| | 620.4750 |
| | 620.1223 |
| | 621.2394 |
| | 619.1567 |
| | 621.1899 |
| | 619.5645 |
| | 619.8176 |
| | 619.5607 |
| | 621.5431 |
| | 619.2768 |
| | 611.1049 |
| | 613.8058 |
| | 617.1421 |
| | 616.9031 |
| | 615.5363 |
| | 615.2600 |
| | 618.8265 |
| | 618.6639 |
| | 618.6024 |
| | 619.8457 |
| | 620.6671 |
| | 607.6044 |
| | 609.1765 |
| | 616.0024 |
| | 612.7106 |
| | 628.6761 |
| | 626.9470 |
| | 639.8062 |
| | 643.3115 |
| | 640.1279 |
| | 637.5116 |
| | 630.8743 |
| | 621.7659 |
| | 618.5089 |
| | 618.7294 |
| | 624.3954 |
| | 632.3891 |
| | 627.4066 |
| | 636.2952 |
| | 642.6517 |
| | 645.5275 |
| | 648.7267 |
| | 657.1563 |
| | 654.7482 |
| | 669.9051 |
| | 671.0480 |
| | 669.0227 |
| | 670.5278 |
| | 668.0385 |
| | 672.7077 |
| | 674.0216 |
| | 665.5379 |
| | 672.3283 |
| | 664.7091 |
| | 645.3060 |
| | 654.4353 |
| | 655.4903 |
| | 661.9201 |
| | 659.3618 |
| | 664.4464 |
| | 645.6403 |
| | 634.8887 |
| | 634.8105 |
| | 644.1408 |
| | 650.4389 |
| | 659.9553 |
| | 650.4395 |
| | 646.1111 |
| | 656.4895 |
| | 663.9080 |
| | 682.7640 |
| | 673.3723 |
| | 682.2633 |
| | 678.4072 |
| | 679.4139 |
| | 675.6371 |
| | 673.4925 |
| | 685.7962 |
| | 690.6198 |
| | 686.5296 |
| | 695.4717 |
| | 700.7758 |
| | 709.0607 |
| | 717.0410 |
| | 713.1054 |
| | 703.9766 |
| | 713.6631 |
| | 702.1041 |
| | 699.0009 |
| | 696.1894 |
| | 690.9603 |
| | 681.7486 |
| | 695.5604 |
| | 687.6590 |
| | 690.2385 |
| | 704.0333 |
| | 700.8167 |
| | 688.3778 |
| | 692.5097 |
| | 681.1695 |
| | 712.2674 |
| | 695.8571 |
| | 703.7014 |
| | 718.4426 |
| | 725.2979 |
| | 737.8537 |
| | 749.6535 |
| | 750.8916 |
| | 738.6640 |
| | 743.5498 |
| | 753.7459 |
| | 745.4998 |
| | 740.1007 |
| | 743.1162 |
| | 748.6851 |
| | 743.1476 |
| | 741.3728 |
| | 742.4421 |
| | 740.6524 |
| | 745.7073 |
| | 744.4060 |
| | 745.1770 |
| | 741.9134 |
| | 746.2539 |
| | 734.4963 |
| | 731.9030 |
| | 741.1051 |
| | 740.3988 |
| | 730.2307 |
| | 730.3924 |
| | 732.7200 |
| | 731.7165 |
| | 728.0472 |
| | 726.2130 |
| | 734.3891 |
| | 748.9009 |
| | 732.1417 |
| | 735.9615 |
| | 731.7744 |
| | 737.0608 |
| | 732.0673 |
| | 723.0299 |
| | 721.1042 |
| | 720.7992 |
| | 720.7872 |
| | 724.5531 |
| | 721.3579 |
| | 706.4372 |
| | 708.4987 |
| | 665.0029 |
| | 666.0526 |
| | 664.6668 |
| | 665.3758 |
| | 664.9046 |
| | 664.9042 |
| | 665.3746 |
| | 664.4326 |
| | 663.7216 |
| | 663.9603 |
| | 665.8481 |
| | 664.9036 |
| | 665.1399 |
| | 664.6657 |
| | 664.9047 |
| | 665.3741 |
| | 664.9049 |
| | 664.6665 |
| | 665.1380 |
| | 666.0848 |
| | 665.3750 |
| | 665.3745 |
| | 663.4871 |
| | 665.3771 |
| | 663.7247 |
| | 664.4339 |
| | 663.4860 |
| | 666.0847 |
| | 665.8481 |
| | 664.1949 |
| | 663.9586 |
| | 664.8715 |
| | 665.6184 |
| | 665.3224 |
| | 666.0836 |
| | 665.9652 |
| | 665.0195 |
| | 667.5025 |
| | 666.4401 |
| | 666.6759 |
| | 667.2653 |
| | 667.2656 |
| | 665.2578 |
| | 665.1406 |
| | 665.1393 |
| | 664.6680 |
| | 664.0766 |
| | 665.3756 |
| | 665.3743 |
| | 665.3747 |
| | 666.4399 |
| | 663.4855 |
| | 663.9591 |
| | 665.2596 |
| | 662.3049 |
| | 662.8980 |
| | 664.0760 |
| | 664.6677 |
| | 663.4879 |
| | 659.9417 |
| | 663.4852 |
| | 605.9919 |
| | 604.5768 |
| | 574.7389 |
| | 574.8512 |
| | 574.9627 |
| | 574.5149 |
| | 574.8526 |