Istorija dienos normos EEK /KHR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 851.7576 Kambodžos rielis
rečiausiai
1 Estijos krona = 252.7226 Kambodžos rielis
Date | EEK/KHR |
---|---|
280.4712 | |
278.1804 | |
277.0846 | |
274.5631 | |
279.8278 | |
277.3598 | |
280.2847 | |
282.4271 | |
283.2666 | |
282.2635 | |
282.6022 | |
280.6912 | |
280.6207 | |
280.6543 | |
282.6280 | |
283.4811 | |
285.2158 | |
286.6737 | |
288.9872 | |
289.3719 | |
287.0880 | |
283.1816 | |
285.1662 | |
288.3789 | |
287.8215 | |
281.7927 | |
282.4011 | |
280.5340 | |
281.9157 | |
278.6715 | |
278.8322 | |
276.8365 | |
278.7093 | |
281.1636 | |
283.4866 | |
287.9885 | |
287.2780 | |
287.8091 | |
288.5531 | |
289.8410 | |
290.1130 | |
292.4082 | |
296.6452 | |
289.8719 | |
287.4982 | |
287.3232 | |
287.4007 | |
283.9061 | |
282.6330 | |
281.2975 | |
283.8740 | |
286.4402 | |
289.9920 | |
288.4644 | |
286.7699 | |
283.7228 | |
277.4579 | |
276.9241 | |
274.1205 | |
278.4842 | |
280.8281 | |
281.4186 | |
284.5340 | |
286.1791 | |
284.1250 | |
282.5159 | |
281.2046 | |
279.7254 | |
278.9413 | |
278.1955 | |
275.6159 | |
273.9031 | |
271.5265 | |
273.0851 | |
264.4400 | |
261.8467 | |
260.9077 | |
259.4951 | |
256.6696 | |
259.7016 | |
254.4448 | |
263.5906 | |
266.6100 | |
262.3221 | |
264.0097 | |
260.8120 | |
266.8771 | |
268.0538 | |
269.5156 | |
267.4880 | |
264.4929 | |
262.0302 | |
271.6537 | |
274.7888 | |
273.7364 | |
270.4139 | |
277.6324 | |
279.6426 | |
277.2683 | |
270.6479 | |
274.4944 | |
272.4214 | |
276.7711 | |
284.0768 | |
284.0569 | |
282.8577 | |
291.4255 | |
294.0593 | |
294.7240 | |
297.6895 | |
291.6900 | |
294.3782 | |
297.6304 | |
295.1162 | |
294.3496 | |
294.8156 | |
294.2262 | |
293.5514 | |
293.6729 | |
293.6518 | |
292.3819 | |
295.5104 | |
301.4367 | |
302.2488 | |
302.2585 | |
302.6382 | |
301.0564 | |
303.2027 | |
305.7287 | |
306.0586 | |
308.2656 | |
309.7105 | |
307.4112 | |
306.1545 | |
306.3944 | |
306.3979 | |
309.3419 | |
307.2387 | |
306.6493 | |
308.7771 | |
308.4346 | |
311.3086 | |
310.4538 | |
316.4915 | |
317.8378 | |
318.0510 | |
318.2203 | |
315.9115 | |
315.1541 | |
312.3852 | |
312.7042 | |
311.4917 | |
308.0021 | |
305.0328 | |
304.7802 | |
309.5086 | |
307.5713 | |
313.4255 | |
316.3263 | |
316.7384 | |
314.3229 | |
313.5031 | |
315.1709 | |
314.8569 | |
315.9762 | |
316.9109 | |
314.8200 | |
316.6899 | |
315.1986 | |
315.1428 | |
309.9209 | |
306.5733 | |
307.8494 | |
307.5123 | |
302.3284 | |
309.2511 | |
308.6962 | |
309.9047 | |
309.2173 | |
305.2746 | |
307.7031 | |
311.9486 | |
310.2566 | |
313.1800 | |
308.4877 | |
311.2183 | |
307.7683 | |
309.6583 | |
308.4958 | |
299.7718 | |
298.4475 | |
296.4173 | |
294.7435 | |
292.8411 | |
294.7483 | |
297.7044 | |
293.2581 | |
287.4179 | |
286.0434 | |
284.2806 | |
286.1085 | |
282.2152 | |
281.4260 | |
282.7026 | |
280.5742 | |
286.0814 | |
278.7769 | |
291.8166 | |
295.7864 | |
290.2354 | |
282.8922 | |
283.2428 | |
285.0033 | |
288.1315 | |
286.0452 | |
287.7759 | |
289.4204 | |
291.3802 | |
291.4065 | |
287.6150 | |
289.3064 | |
288.3123 | |
287.7834 | |
285.6204 | |
286.6116 | |
287.2691 | |
288.3764 | |
288.7218 | |
289.3867 | |
286.7438 | |
286.2875 | |
286.1273 | |
288.0682 | |
288.5109 | |
288.7676 | |
287.7144 | |
291.4757 | |
289.2324 | |
293.3979 | |
293.8587 | |
291.0178 | |
292.2801 | |
293.8160 | |
292.0994 | |
296.3735 | |
295.7070 | |
293.1650 | |
294.6390 | |
292.1924 | |
289.9230 | |
289.4681 | |
292.0392 | |
290.6400 | |
289.5300 | |
292.8448 | |
293.2050 | |
290.3953 | |
287.5081 | |
289.2515 | |
290.9592 | |
276.6856 | |
285.3232 | |
290.7381 | |
289.0241 | |
288.9943 | |
293.0687 | |
293.1096 | |
291.5827 | |
294.6189 | |
294.5671 | |
296.0064 | |
293.3905 | |
291.2978 | |
292.4866 | |
292.3547 | |
293.0492 | |
295.8090 | |
292.6400 | |
294.9827 | |
295.1663 | |
298.4898 | |
302.3811 | |
299.1410 | |
302.2383 | |
308.2458 | |
305.7970 | |
302.8638 | |
303.4853 | |
304.3477 | |
298.2028 | |
296.7472 | |
300.7663 | |
303.8542 | |
303.1538 | |
302.7427 | |
305.0631 | |
302.9621 | |
304.3349 | |
302.8351 | |
306.0289 | |
305.2309 | |
303.0748 | |
306.7859 | |
310.3738 | |
310.0321 | |
312.8796 | |
313.6567 | |
317.8264 | |
312.2916 | |
314.3574 | |
315.6554 | |
314.7844 | |
312.9590 | |
315.6223 | |
320.7979 | |
317.9491 | |
319.5630 | |
317.6954 | |
316.7250 | |
317.8105 | |
312.3841 | |
311.3273 | |
307.8048 | |
305.9008 | |
307.3119 | |
309.7098 | |
309.1731 | |
304.9547 | |
304.4510 | |
305.1466 | |
306.4820 | |
305.2228 | |
304.9665 | |
309.4322 | |
311.2240 | |
311.5284 | |
309.2556 | |
312.2388 | |
308.7692 | |
307.8400 | |
308.7703 | |
308.5105 | |
304.4197 | |
299.4727 | |
297.6482 | |
297.2727 | |
292.0533 | |
291.4435 | |
292.2209 | |
293.1595 | |
290.2995 | |
291.1906 | |
283.0765 | |
281.5170 | |
281.4567 | |
277.4426 | |
271.0016 | |
270.9184 | |
271.5845 | |
275.3558 | |
272.0185 | |
271.1273 | |
270.0435 | |
270.4858 | |
270.1939 | |
271.0477 | |
276.2612 | |
274.5233 | |
275.9848 | |
269.9493 | |
271.2293 | |
267.0420 | |
266.9649 | |
267.7865 | |
274.1809 | |
275.3643 | |
271.6198 | |
270.8179 | |
274.4005 | |
282.7732 | |
282.7324 | |
280.3093 | |
284.5320 | |
288.2754 | |
292.4192 | |
291.5271 | |
291.0473 | |
291.3812 | |
287.7084 | |
290.1729 | |
294.7834 | |
290.0474 | |
288.5612 | |
290.9520 | |
284.6726 | |
288.1432 | |
286.7401 | |
288.5838 | |
293.6299 | |
293.9340 | |
292.1038 | |
289.5224 | |
290.1420 | |
291.9915 | |
294.7383 | |
293.5104 | |
287.8289 | |
287.4620 | |
289.9140 | |
290.4613 | |
285.2821 | |
286.7164 | |
282.1876 | |
279.0876 | |
280.4151 | |
283.6167 | |
288.7010 | |
286.5383 | |
279.7787 | |
278.6621 | |
280.9230 | |
281.4521 | |
280.9952 | |
281.7387 | |
280.1437 | |
282.0922 | |
278.5261 | |
272.1315 | |
274.0196 | |
275.7452 | |
278.6857 | |
285.3420 | |
285.1573 | |
292.8146 | |
295.7432 | |
292.5984 | |
293.5435 | |
294.9532 | |
296.9343 | |
292.8784 | |
293.6025 | |
301.1763 | |
291.1027 | |
289.9403 | |
288.8612 | |
290.2134 | |
283.5467 | |
288.0700 | |
291.5693 | |
293.4730 | |
294.3914 | |
293.7776 | |
292.3821 | |
285.2993 | |
285.0021 | |
293.3868 | |
288.1683 | |
288.4174 | |
279.9528 | |
276.7095 | |
271.9704 | |
281.2954 | |
279.3313 | |
279.8728 | |
271.6404 | |
280.5246 | |
289.6260 | |
294.1115 | |
294.9714 | |
294.2839 | |
293.6820 | |
291.2141 | |
301.3286 | |
308.3603 | |
311.1217 | |
316.5702 | |
316.5886 | |
323.1400 | |
319.8247 | |
323.9504 | |
322.2332 | |
323.6134 | |
323.0748 | |
326.0639 | |
335.8901 | |
338.4100 | |
330.5776 | |
327.6218 | |
336.9402 | |
339.0588 | |
336.5897 | |
336.6249 | |
341.9736 | |
343.0057 | |
346.9271 | |
347.0555 | |
347.5486 | |
346.8880 | |
347.7688 | |
346.0775 | |
346.7551 | |
346.9212 | |
345.5411 | |
345.7324 | |
345.7731 | |
345.2538 | |
346.2180 | |
344.8226 | |
345.2569 | |
344.1175 | |
345.1746 | |
344.2275 | |
344.0715 | |
343.7943 | |
344.1333 | |
343.7702 | |
344.3163 | |
343.9095 | |
341.7466 | |
341.1157 | |
340.8587 | |
341.5273 | |
342.4943 | |
342.4595 | |
342.0979 | |
342.4976 | |
343.7008 | |
345.0664 | |
342.4066 | |
342.7509 | |
343.0236 | |
342.5303 | |
340.8008 | |
340.6586 | |
339.5054 | |
344.0316 | |
346.7915 | |
348.8702 | |
348.5214 | |
346.1819 | |
347.2347 | |
345.5562 | |
344.5152 | |
345.9681 | |
347.0366 | |
347.6142 | |
347.6446 | |
346.8255 | |
346.7454 | |
347.7070 | |
343.0827 | |
342.5764 | |
342.8228 | |
347.3086 | |
348.9579 | |
339.5562 | |
342.0608 | |
341.5528 | |
339.0352 | |
339.2304 | |
338.9215 | |
339.4815 | |
339.7941 | |
339.6643 | |
338.6666 | |
339.4344 | |
337.8911 | |
341.5862 | |
339.4943 | |
339.0913 | |
339.2501 | |
342.0542 | |
339.3814 | |
339.1939 | |
339.9363 | |
338.2925 | |
338.7822 | |
339.1880 | |
339.1509 | |
339.8074 | |
340.4450 | |
340.1153 | |
340.3001 | |
339.6735 | |
338.9667 | |
340.0726 | |
341.2940 | |
343.6238 | |
343.8542 | |
343.5342 | |
343.8836 | |
341.3280 | |
339.4235 | |
344.7808 | |
344.3689 | |
345.8208 | |
353.9680 | |
352.6862 | |
370.1774 | |
375.5101 | |
377.3690 | |
381.1013 | |
376.9932 | |
368.6609 | |
365.5684 | |
355.1165 | |
345.0102 | |
346.8906 | |
341.8966 | |
342.5789 | |
346.1646 | |
360.1939 | |
352.1939 | |
346.5675 | |
352.4148 | |
338.3614 | |
342.0261 | |
330.7216 | |
333.7734 | |
328.0692 | |
325.7184 | |
330.3131 | |
332.0680 | |
331.6821 | |
356.3220 | |
359.4156 | |
362.2934 | |
359.7579 | |
361.7673 | |
362.5180 | |
357.0871 | |
365.0779 | |
363.7939 | |
364.3470 | |
363.3395 | |
360.3377 | |
365.7478 | |
368.8980 | |
376.3873 | |
380.0290 | |
384.7513 | |
384.8899 | |
382.9527 | |
379.2426 | |
386.9230 | |
390.8330 | |
397.6348 | |
398.6222 | |
394.8946 | |
399.5190 | |
392.6694 | |
396.9203 | |
397.5976 | |
393.4173 | |
391.0815 | |
389.6182 | |
388.6802 | |
382.4665 | |
378.8236 | |
377.5746 | |
378.4549 | |
372.2706 | |
379.1988 | |
383.0603 | |
378.7484 | |
379.1390 | |
371.8160 | |
371.0617 | |
371.9390 | |
370.5876 | |
368.7783 | |
366.1200 | |
375.5798 | |
373.6984 | |
358.3091 | |
360.2025 | |
348.9991 | |
347.3822 | |
338.9982 | |
353.2137 | |
347.6057 | |
353.1856 | |
339.9709 | |
327.2546 | |
333.5552 | |
333.5154 | |
334.8027 | |
344.0204 | |
337.1764 | |
342.9902 | |
353.1410 | |
351.9960 | |
352.0694 | |
367.8303 | |
357.6065 | |
348.8828 | |
334.1242 | |
327.8371 | |
335.6146 | |
331.0164 | |
338.6421 | |
337.0892 | |
328.1717 | |
355.3172 | |
363.6319 | |
353.2754 | |
373.7780 | |
376.6065 | |
370.1126 | |
375.5297 | |
385.5963 | |
388.4213 | |
388.9904 | |
398.2518 | |
410.9279 | |
418.5291 | |
410.0207 | |
418.7851 | |
416.3936 | |
406.4884 | |
400.8148 | |
395.5683 | |
401.1483 | |
391.7412 | |
396.2436 | |
391.2015 | |
387.4470 | |
386.8219 | |
393.5330 | |
399.7862 | |
399.9800 | |
390.9668 | |
396.3927 | |
391.3158 | |
388.2666 | |
377.9170 | |
373.3634 | |
365.6305 | |
367.1427 | |
375.8631 | |
372.7995 | |
366.8620 | |
377.8981 | |
371.0481 | |
373.6100 | |
364.9289 | |
364.9504 | |
370.4457 | |
373.6695 | |
379.1260 | |
373.5844 | |
369.8896 | |
371.6074 | |
370.3295 | |
361.6868 | |
364.2857 | |
361.6799 | |
366.2761 | |
363.1813 | |
358.0509 | |
351.0698 | |
349.9233 | |
350.2581 | |
345.6406 | |
349.4871 | |
355.1892 | |
348.6555 | |
352.9191 | |
354.8198 | |
349.6715 | |
347.9998 | |
345.8043 | |
344.6095 | |
343.0333 | |
343.8321 | |
343.7482 | |
342.6484 | |
345.6701 | |
347.2705 | |
344.3787 | |
346.6580 | |
343.5895 | |
339.8437 | |
337.6226 | |
339.9228 | |
336.4056 | |
335.6813 | |
338.1425 | |
337.7407 | |
332.3835 | |
333.8031 | |
335.0061 | |
334.2230 | |
331.0290 | |
335.5228 | |
336.5634 | |
338.0103 | |
345.4570 | |
340.5096 | |
334.3762 | |
337.7122 | |
335.0457 | |
332.0600 | |
331.8186 | |
331.6397 | |
335.0901 | |
334.6189 | |
338.0915 | |
330.7989 | |
335.4107 | |
334.0684 | |
331.4811 | |
337.4242 | |
334.4854 | |
338.6360 | |
333.5684 | |
328.2948 | |
324.9539 | |
331.3552 | |
332.5753 | |
326.6220 | |
324.9697 | |
322.4669 | |
329.6766 | |
328.1744 | |
328.3172 | |
330.0796 | |
329.0951 | |
317.6207 | |
309.7037 | |
309.9535 | |
308.8590 | |
312.4315 | |
307.6325 | |
308.2429 | |
304.8920 | |
307.7549 | |
307.0630 | |
310.9848 | |
314.1581 | |
317.3228 | |
309.1740 | |
308.4339 | |
317.1314 | |
308.3394 | |
305.1664 | |
301.9729 | |
307.2423 | |
310.0033 | |
307.7363 | |
313.1472 | |
318.4090 | |
315.1071 | |
315.3559 | |
317.6392 | |
316.9758 | |
316.4262 | |
317.4619 | |
323.8564 | |
333.6166 | |
321.8815 | |
316.4547 | |
317.5529 | |
325.8253 | |
322.2595 | |
318.0973 | |
315.7492 | |
314.7212 | |
312.1427 | |
319.5506 | |
322.1383 | |
315.8126 | |
322.0919 | |
328.4904 | |
326.8900 | |
326.9810 | |
332.5217 | |
333.8177 | |
335.0170 | |
334.4836 | |
334.3075 | |
316.3806 | |
324.8177 | |
329.9673 | |
325.4746 | |
324.8616 | |
320.9782 | |
319.5382 | |
314.7362 | |
320.0401 | |
321.7909 | |
322.7498 | |
321.6228 | |
332.8956 | |
331.3979 | |
327.9098 | |
326.5881 | |
331.3223 | |
325.1766 | |
319.9070 | |
319.3249 | |
317.3458 | |
311.9699 | |
315.7315 | |
307.8425 | |
303.3670 | |
304.3876 | |
301.7338 | |
299.4005 | |
300.7801 | |
295.6579 | |
296.1721 | |
300.0705 | |
301.2952 | |
296.6900 | |
295.9685 | |
300.7065 | |
311.3713 | |
311.1080 | |
314.5201 | |
314.2775 | |
310.8066 | |
310.0025 | |
312.0599 | |
312.2219 | |
307.3657 | |
312.4746 | |
305.2777 | |
305.0032 | |
301.3457 | |
299.6645 | |
300.0456 | |
317.3173 |