History of daily rates EEK /KHR since Wednesday, 17 March 2004.
The maximum was reached on
1 Estonian kroon = 851.7576 Cambodian riel
the minimum on
1 Estonian kroon = 252.7226 Cambodian riel
Price history of KHR / EEK
Date | EEK/KHR |
| 278.1804 |
| 277.0846 |
| 274.5631 |
| 279.8278 |
| 277.3598 |
| 280.2847 |
| 282.4271 |
| 283.2666 |
| 282.2635 |
| 282.6022 |
| 280.6912 |
| 280.6207 |
| 280.6543 |
| 282.6280 |
| 283.4811 |
| 285.2158 |
| 286.6737 |
| 288.9872 |
| 289.3719 |
| 287.0880 |
| 283.1816 |
| 285.1662 |
| 288.3789 |
| 287.8215 |
| 281.7927 |
| 282.4011 |
| 280.5340 |
| 281.9157 |
| 278.6715 |
| 278.8322 |
| 276.8365 |
| 278.7093 |
| 281.1636 |
| 283.4866 |
| 287.9885 |
| 287.2780 |
| 287.8091 |
| 288.5531 |
| 289.8410 |
| 290.1130 |
| 292.4082 |
| 296.6452 |
| 289.8719 |
| 287.4982 |
| 287.3232 |
| 287.4007 |
| 283.9061 |
| 282.6330 |
| 281.2975 |
| 283.8740 |
| 286.4402 |
| 289.9920 |
| 288.4644 |
| 286.7699 |
| 283.7228 |
| 277.4579 |
| 276.9241 |
| 274.1205 |
| 278.4842 |
| 280.8281 |
| 281.4186 |
| 284.5340 |
| 286.1791 |
| 284.1250 |
| 282.5159 |
| 281.2046 |
| 279.7254 |
| 278.9413 |
| 278.1955 |
| 275.6159 |
| 273.9031 |
| 271.5265 |
| 273.0851 |
| 264.4400 |
| 261.8467 |
| 260.9077 |
| 259.4951 |
| 256.6696 |
| 259.7016 |
| 254.4448 |
| 263.5906 |
| 266.6100 |
| 262.3221 |
| 264.0097 |
| 260.8120 |
| 266.8771 |
| 268.0538 |
| 269.5156 |
| 267.4880 |
| 264.4929 |
| 262.0302 |
| 271.6537 |
| 274.7888 |
| 273.7364 |
| 270.4139 |
| 277.6324 |
| 279.6426 |
| 277.2683 |
| 270.6479 |
| 274.4944 |
| 272.4214 |
| 276.7711 |
| 284.0768 |
| 284.0569 |
| 282.8577 |
| 291.4255 |
| 294.0593 |
| 294.7240 |
| 297.6895 |
| 291.6900 |
| 294.3782 |
| 297.6304 |
| 295.1162 |
| 294.3496 |
| 294.8156 |
| 294.2262 |
| 293.5514 |
| 293.6729 |
| 293.6518 |
| 292.3819 |
| 295.5104 |
| 301.4367 |
| 302.2488 |
| 302.2585 |
| 302.6382 |
| 301.0564 |
| 303.2027 |
| 305.7287 |
| 306.0586 |
| 308.2656 |
| 309.7105 |
| 307.4112 |
| 306.1545 |
| 306.3944 |
| 306.3979 |
| 309.3419 |
| 307.2387 |
| 306.6493 |
| 308.7771 |
| 308.4346 |
| 311.3086 |
| 310.4538 |
| 316.4915 |
| 317.8378 |
| 318.0510 |
| 318.2203 |
| 315.9115 |
| 315.1541 |
| 312.3852 |
| 312.7042 |
| 311.4917 |
| 308.0021 |
| 305.0328 |
| 304.7802 |
| 309.5086 |
| 307.5713 |
| 313.4255 |
| 316.3263 |
| 316.7384 |
| 314.3229 |
| 313.5031 |
| 315.1709 |
| 314.8569 |
| 315.9762 |
| 316.9109 |
| 314.8200 |
| 316.6899 |
| 315.1986 |
| 315.1428 |
| 309.9209 |
| 306.5733 |
| 307.8494 |
| 307.5123 |
| 302.3284 |
| 309.2511 |
| 308.6962 |
| 309.9047 |
| 309.2173 |
| 305.2746 |
| 307.7031 |
| 311.9486 |
| 310.2566 |
| 313.1800 |
| 308.4877 |
| 311.2183 |
| 307.7683 |
| 309.6583 |
| 308.4958 |
| 299.7718 |
| 298.4475 |
| 296.4173 |
| 294.7435 |
| 292.8411 |
| 294.7483 |
| 297.7044 |
| 293.2581 |
| 287.4179 |
| 286.0434 |
| 284.2806 |
| 286.1085 |
| 282.2152 |
| 281.4260 |
| 282.7026 |
| 280.5742 |
| 286.0814 |
| 278.7769 |
| 291.8166 |
| 295.7864 |
| 290.2354 |
| 282.8922 |
| 283.2428 |
| 285.0033 |
| 288.1315 |
| 286.0452 |
| 287.7759 |
| 289.4204 |
| 291.3802 |
| 291.4065 |
| 287.6150 |
| 289.3064 |
| 288.3123 |
| 287.7834 |
| 285.6204 |
| 286.6116 |
| 287.2691 |
| 288.3764 |
| 288.7218 |
| 289.3867 |
| 286.7438 |
| 286.2875 |
| 286.1273 |
| 288.0682 |
| 288.5109 |
| 288.7676 |
| 287.7144 |
| 291.4757 |
| 289.2324 |
| 293.3979 |
| 293.8587 |
| 291.0178 |
| 292.2801 |
| 293.8160 |
| 292.0994 |
| 296.3735 |
| 295.7070 |
| 293.1650 |
| 294.6390 |
| 292.1924 |
| 289.9230 |
| 289.4681 |
| 292.0392 |
| 290.6400 |
| 289.5300 |
| 292.8448 |
| 293.2050 |
| 290.3953 |
| 287.5081 |
| 289.2515 |
| 290.9592 |
| 276.6856 |
| 285.3232 |
| 290.7381 |
| 289.0241 |
| 288.9943 |
| 293.0687 |
| 293.1096 |
| 291.5827 |
| 294.6189 |
| 294.5671 |
| 296.0064 |
| 293.3905 |
| 291.2978 |
| 292.4866 |
| 292.3547 |
| 293.0492 |
| 295.8090 |
| 292.6400 |
| 294.9827 |
| 295.1663 |
| 298.4898 |
| 302.3811 |
| 299.1410 |
| 302.2383 |
| 308.2458 |
| 305.7970 |
| 302.8638 |
| 303.4853 |
| 304.3477 |
| 298.2028 |
| 296.7472 |
| 300.7663 |
| 303.8542 |
| 303.1538 |
| 302.7427 |
| 305.0631 |
| 302.9621 |
| 304.3349 |
| 302.8351 |
| 306.0289 |
| 305.2309 |
| 303.0748 |
| 306.7859 |
| 310.3738 |
| 310.0321 |
| 312.8796 |
| 313.6567 |
| 317.8264 |
| 312.2916 |
| 314.3574 |
| 315.6554 |
| 314.7844 |
| 312.9590 |
| 315.6223 |
| 320.7979 |
| 317.9491 |
| 319.5630 |
| 317.6954 |
| 316.7250 |
| 317.8105 |
| 312.3841 |
| 311.3273 |
| 307.8048 |
| 305.9008 |
| 307.3119 |
| 309.7098 |
| 309.1731 |
| 304.9547 |
| 304.4510 |
| 305.1466 |
| 306.4820 |
| 305.2228 |
| 304.9665 |
| 309.4322 |
| 311.2240 |
| 311.5284 |
| 309.2556 |
| 312.2388 |
| 308.7692 |
| 307.8400 |
| 308.7703 |
| 308.5105 |
| 304.4197 |
| 299.4727 |
| 297.6482 |
| 297.2727 |
| 292.0533 |
| 291.4435 |
| 292.2209 |
| 293.1595 |
| 290.2995 |
| 291.1906 |
| 283.0765 |
| 281.5170 |
| 281.4567 |
| 277.4426 |
| 271.0016 |
| 270.9184 |
| 271.5845 |
| 275.3558 |
| 272.0185 |
| 271.1273 |
| 270.0435 |
| 270.4858 |
| 270.1939 |
| 271.0477 |
| 276.2612 |
| 274.5233 |
| 275.9848 |
| 269.9493 |
| 271.2293 |
| 267.0420 |
| 266.9649 |
| 267.7865 |
| 274.1809 |
| 275.3643 |
| 271.6198 |
| 270.8179 |
| 274.4005 |
| 282.7732 |
| 282.7324 |
| 280.3093 |
| 284.5320 |
| 288.2754 |
| 292.4192 |
| 291.5271 |
| 291.0473 |
| 291.3812 |
| 287.7084 |
| 290.1729 |
| 294.7834 |
| 290.0474 |
| 288.5612 |
| 290.9520 |
| 284.6726 |
| 288.1432 |
| 286.7401 |
| 288.5838 |
| 293.6299 |
| 293.9340 |
| 292.1038 |
| 289.5224 |
| 290.1420 |
| 291.9915 |
| 294.7383 |
| 293.5104 |
| 287.8289 |
| 287.4620 |
| 289.9140 |
| 290.4613 |
| 285.2821 |
| 286.7164 |
| 282.1876 |
| 279.0876 |
| 280.4151 |
| 283.6167 |
| 288.7010 |
| 286.5383 |
| 279.7787 |
| 278.6621 |
| 280.9230 |
| 281.4521 |
| 280.9952 |
| 281.7387 |
| 280.1437 |
| 282.0922 |
| 278.5261 |
| 272.1315 |
| 274.0196 |
| 275.7452 |
| 278.6857 |
| 285.3420 |
| 285.1573 |
| 292.8146 |
| 295.7432 |
| 292.5984 |
| 293.5435 |
| 294.9532 |
| 296.9343 |
| 292.8784 |
| 293.6025 |
| 301.1763 |
| 291.1027 |
| 289.9403 |
| 288.8612 |
| 290.2134 |
| 283.5467 |
| 288.0700 |
| 291.5693 |
| 293.4730 |
| 294.3914 |
| 293.7776 |
| 292.3821 |
| 285.2993 |
| 285.0021 |
| 293.3868 |
| 288.1683 |
| 288.4174 |
| 279.9528 |
| 276.7095 |
| 271.9704 |
| 281.2954 |
| 279.3313 |
| 279.8728 |
| 271.6404 |
| 280.5246 |
| 289.6260 |
| 294.1115 |
| 294.9714 |
| 294.2839 |
| 293.6820 |
| 291.2141 |
| 301.3286 |
| 308.3603 |
| 311.1217 |
| 316.5702 |
| 316.5886 |
| 323.1400 |
| 319.8247 |
| 323.9504 |
| 322.2332 |
| 323.6134 |
| 323.0748 |
| 326.0639 |
| 335.8901 |
| 338.4100 |
| 330.5776 |
| 327.6218 |
| 336.9402 |
| 339.0588 |
| 336.5897 |
| 336.6249 |
| 341.9736 |
| 343.0057 |
| 346.9271 |
| 347.0555 |
| 347.5486 |
| 346.8880 |
| 347.7688 |
| 346.0775 |
| 346.7551 |
| 346.9212 |
| 345.5411 |
| 345.7324 |
| 345.7731 |
| 345.2538 |
| 346.2180 |
| 344.8226 |
| 345.2569 |
| 344.1175 |
| 345.1746 |
| 344.2275 |
| 344.0715 |
| 343.7943 |
| 344.1333 |
| 343.7702 |
| 344.3163 |
| 343.9095 |
| 341.7466 |
| 341.1157 |
| 340.8587 |
| 341.5273 |
| 342.4943 |
| 342.4595 |
| 342.0979 |
| 342.4976 |
| 343.7008 |
| 345.0664 |
| 342.4066 |
| 342.7509 |
| 343.0236 |
| 342.5303 |
| 340.8008 |
| 340.6586 |
| 339.5054 |
| 344.0316 |
| 346.7915 |
| 348.8702 |
| 348.5214 |
| 346.1819 |
| 347.2347 |
| 345.5562 |
| 344.5152 |
| 345.9681 |
| 347.0366 |
| 347.6142 |
| 347.6446 |
| 346.8255 |
| 346.7454 |
| 347.7070 |
| 343.0827 |
| 342.5764 |
| 342.8228 |
| 347.3086 |
| 348.9579 |
| 339.5562 |
| 342.0608 |
| 341.5528 |
| 339.0352 |
| 339.2304 |
| 338.9215 |
| 339.4815 |
| 339.7941 |
| 339.6643 |
| 338.6666 |
| 339.4344 |
| 337.8911 |
| 341.5862 |
| 339.4943 |
| 339.0913 |
| 339.2501 |
| 342.0542 |
| 339.3814 |
| 339.1939 |
| 339.9363 |
| 338.2925 |
| 338.7822 |
| 339.1880 |
| 339.1509 |
| 339.8074 |
| 340.4450 |
| 340.1153 |
| 340.3001 |
| 339.6735 |
| 338.9667 |
| 340.0726 |
| 341.2940 |
| 343.6238 |
| 343.8542 |
| 343.5342 |
| 343.8836 |
| 341.3280 |
| 339.4235 |
| 344.7808 |
| 344.3689 |
| 345.8208 |
| 353.9680 |
| 352.6862 |
| 370.1774 |
| 375.5101 |
| 377.3690 |
| 381.1013 |
| 376.9932 |
| 368.6609 |
| 365.5684 |
| 355.1165 |
| 345.0102 |
| 346.8906 |
| 341.8966 |
| 342.5789 |
| 346.1646 |
| 360.1939 |
| 352.1939 |
| 346.5675 |
| 352.4148 |
| 338.3614 |
| 342.0261 |
| 330.7216 |
| 333.7734 |
| 328.0692 |
| 325.7184 |
| 330.3131 |
| 332.0680 |
| 331.6821 |
| 356.3220 |
| 359.4156 |
| 362.2934 |
| 359.7579 |
| 361.7673 |
| 362.5180 |
| 357.0871 |
| 365.0779 |
| 363.7939 |
| 364.3470 |
| 363.3395 |
| 360.3377 |
| 365.7478 |
| 368.8980 |
| 376.3873 |
| 380.0290 |
| 384.7513 |
| 384.8899 |
| 382.9527 |
| 379.2426 |
| 386.9230 |
| 390.8330 |
| 397.6348 |
| 398.6222 |
| 394.8946 |
| 399.5190 |
| 392.6694 |
| 396.9203 |
| 397.5976 |
| 393.4173 |
| 391.0815 |
| 389.6182 |
| 388.6802 |
| 382.4665 |
| 378.8236 |
| 377.5746 |
| 378.4549 |
| 372.2706 |
| 379.1988 |
| 383.0603 |
| 378.7484 |
| 379.1390 |
| 371.8160 |
| 371.0617 |
| 371.9390 |
| 370.5876 |
| 368.7783 |
| 366.1200 |
| 375.5798 |
| 373.6984 |
| 358.3091 |
| 360.2025 |
| 348.9991 |
| 347.3822 |
| 338.9982 |
| 353.2137 |
| 347.6057 |
| 353.1856 |
| 339.9709 |
| 327.2546 |
| 333.5552 |
| 333.5154 |
| 334.8027 |
| 344.0204 |
| 337.1764 |
| 342.9902 |
| 353.1410 |
| 351.9960 |
| 352.0694 |
| 367.8303 |
| 357.6065 |
| 348.8828 |
| 334.1242 |
| 327.8371 |
| 335.6146 |
| 331.0164 |
| 338.6421 |
| 337.0892 |
| 328.1717 |
| 355.3172 |
| 363.6319 |
| 353.2754 |
| 373.7780 |
| 376.6065 |
| 370.1126 |
| 375.5297 |
| 385.5963 |
| 388.4213 |
| 388.9904 |
| 398.2518 |
| 410.9279 |
| 418.5291 |
| 410.0207 |
| 418.7851 |
| 416.3936 |
| 406.4884 |
| 400.8148 |
| 395.5683 |
| 401.1483 |
| 391.7412 |
| 396.2436 |
| 391.2015 |
| 387.4470 |
| 386.8219 |
| 393.5330 |
| 399.7862 |
| 399.9800 |
| 390.9668 |
| 396.3927 |
| 391.3158 |
| 388.2666 |
| 377.9170 |
| 373.3634 |
| 365.6305 |
| 367.1427 |
| 375.8631 |
| 372.7995 |
| 366.8620 |
| 377.8981 |
| 371.0481 |
| 373.6100 |
| 364.9289 |
| 364.9504 |
| 370.4457 |
| 373.6695 |
| 379.1260 |
| 373.5844 |
| 369.8896 |
| 371.6074 |
| 370.3295 |
| 361.6868 |
| 364.2857 |
| 361.6799 |
| 366.2761 |
| 363.1813 |
| 358.0509 |
| 351.0698 |
| 349.9233 |
| 350.2581 |
| 345.6406 |
| 349.4871 |
| 355.1892 |
| 348.6555 |
| 352.9191 |
| 354.8198 |
| 349.6715 |
| 347.9998 |
| 345.8043 |
| 344.6095 |
| 343.0333 |
| 343.8321 |
| 343.7482 |
| 342.6484 |
| 345.6701 |
| 347.2705 |
| 344.3787 |
| 346.6580 |
| 343.5895 |
| 339.8437 |
| 337.6226 |
| 339.9228 |
| 336.4056 |
| 335.6813 |
| 338.1425 |
| 337.7407 |
| 332.3835 |
| 333.8031 |
| 335.0061 |
| 334.2230 |
| 331.0290 |
| 335.5228 |
| 336.5634 |
| 338.0103 |
| 345.4570 |
| 340.5096 |
| 334.3762 |
| 337.7122 |
| 335.0457 |
| 332.0600 |
| 331.8186 |
| 331.6397 |
| 335.0901 |
| 334.6189 |
| 338.0915 |
| 330.7989 |
| 335.4107 |
| 334.0684 |
| 331.4811 |
| 337.4242 |
| 334.4854 |
| 338.6360 |
| 333.5684 |
| 328.2948 |
| 324.9539 |
| 331.3552 |
| 332.5753 |
| 326.6220 |
| 324.9697 |
| 322.4669 |
| 329.6766 |
| 328.1744 |
| 328.3172 |
| 330.0796 |
| 329.0951 |
| 317.6207 |
| 309.7037 |
| 309.9535 |
| 308.8590 |
| 312.4315 |
| 307.6325 |
| 308.2429 |
| 304.8920 |
| 307.7549 |
| 307.0630 |
| 310.9848 |
| 314.1581 |
| 317.3228 |
| 309.1740 |
| 308.4339 |
| 317.1314 |
| 308.3394 |
| 305.1664 |
| 301.9729 |
| 307.2423 |
| 310.0033 |
| 307.7363 |
| 313.1472 |
| 318.4090 |
| 315.1071 |
| 315.3559 |
| 317.6392 |
| 316.9758 |
| 316.4262 |
| 317.4619 |
| 323.8564 |
| 333.6166 |
| 321.8815 |
| 316.4547 |
| 317.5529 |
| 325.8253 |
| 322.2595 |
| 318.0973 |
| 315.7492 |
| 314.7212 |
| 312.1427 |
| 319.5506 |
| 322.1383 |
| 315.8126 |
| 322.0919 |
| 328.4904 |
| 326.8900 |
| 326.9810 |
| 332.5217 |
| 333.8177 |
| 335.0170 |
| 334.4836 |
| 334.3075 |
| 316.3806 |
| 324.8177 |
| 329.9673 |
| 325.4746 |
| 324.8616 |
| 320.9782 |
| 319.5382 |
| 314.7362 |
| 320.0401 |
| 321.7909 |
| 322.7498 |
| 321.6228 |
| 332.8956 |
| 331.3979 |
| 327.9098 |
| 326.5881 |
| 331.3223 |
| 325.1766 |
| 319.9070 |
| 319.3249 |
| 317.3458 |
| 311.9699 |
| 315.7315 |
| 307.8425 |
| 303.3670 |
| 304.3876 |
| 301.7338 |
| 299.4005 |
| 300.7801 |
| 295.6579 |
| 296.1721 |
| 300.0705 |
| 301.2952 |
| 296.6900 |
| 295.9685 |
| 300.7065 |
| 311.3713 |
| 311.1080 |
| 314.5201 |
| 314.2775 |
| 310.8066 |
| 310.0025 |
| 312.0599 |
| 312.2219 |
| 307.3657 |
| 312.4746 |
| 305.2777 |
| 305.0032 |
| 301.3457 |
| 299.6645 |
| 300.0456 |
| 317.3173 |
| 318.3143 |