Storia delle tariffe giornaliere EEK /KHR dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 851.7576 riel cambogiano
il minimo sul
1 corona dell’Estonia = 252.7226 riel cambogiano
Storico dei prezzi di KHR / EEK
| Date | EEK/KHR |
| | 294.6592 |
| | 292.9090 |
| | 292.7614 |
| | 293.0116 |
| | 293.3357 |
| | 297.7281 |
| | 295.5997 |
| | 298.4596 |
| | 298.3300 |
| | 299.2362 |
| | 302.0694 |
| | 299.7897 |
| | 300.4537 |
| | 301.7313 |
| | 300.9127 |
| | 295.9495 |
| | 293.9669 |
| | 297.2587 |
| | 294.9097 |
| | 298.0060 |
| | 299.9303 |
| | 302.3482 |
| | 304.4643 |
| | 306.7027 |
| | 303.7868 |
| | 305.3064 |
| | 299.5200 |
| | 299.7648 |
| | 300.7573 |
| | 302.0790 |
| | 301.5550 |
| | 300.6775 |
| | 297.9261 |
| | 296.8237 |
| | 295.0641 |
| | 297.1094 |
| | 297.1423 |
| | 295.9417 |
| | 299.7207 |
| | 299.9323 |
| | 297.3918 |
| | 300.4148 |
| | 300.2141 |
| | 302.6768 |
| | 301.2489 |
| | 300.8923 |
| | 299.9182 |
| | 297.4651 |
| | 298.5331 |
| | 297.4430 |
| | 296.6464 |
| | 296.9274 |
| | 299.8575 |
| | 299.1711 |
| | 301.3626 |
| | 302.3246 |
| | 297.5629 |
| | 296.0178 |
| | 293.4664 |
| | 292.4678 |
| | 290.7451 |
| | 287.7762 |
| | 284.0217 |
| | 290.2871 |
| | 291.9437 |
| | 295.4766 |
| | 290.1908 |
| | 279.3253 |
| | 276.5015 |
| | 277.1425 |
| | 279.9398 |
| | 277.7453 |
| | 268.3939 |
| | 267.9758 |
| | 267.8980 |
| | 264.5375 |
| | 263.0241 |
| | 268.2937 |
| | 268.9174 |
| | 265.1634 |
| | 267.9424 |
| | 267.4122 |
| | 267.0092 |
| | 269.9394 |
| | 272.0454 |
| | 270.6405 |
| | 270.6207 |
| | 273.1499 |
| | 276.6692 |
| | 282.6777 |
| | 280.9562 |
| | 280.5174 |
| | 283.2697 |
| | 285.1167 |
| | 289.3435 |
| | 288.7140 |
| | 289.1185 |
| | 287.5118 |
| | 287.3894 |
| | 290.8499 |
| | 290.0601 |
| | 286.8278 |
| | 287.5551 |
| | 283.6635 |
| | 286.3202 |
| | 286.2167 |
| | 285.2101 |
| | 282.5770 |
| | 282.6978 |
| | 282.6294 |
| | 285.1662 |
| | 285.9161 |
| | 283.0938 |
| | 282.8270 |
| | 281.0747 |
| | 280.4712 |
| | 278.1804 |
| | 277.0846 |
| | 274.5631 |
| | 279.8278 |
| | 277.3598 |
| | 280.2847 |
| | 282.4271 |
| | 283.2666 |
| | 282.2635 |
| | 282.6022 |
| | 280.6912 |
| | 280.6207 |
| | 280.6543 |
| | 282.6280 |
| | 283.4811 |
| | 285.2158 |
| | 286.6737 |
| | 288.9872 |
| | 289.3719 |
| | 287.0880 |
| | 283.1816 |
| | 285.1662 |
| | 288.3789 |
| | 287.8215 |
| | 281.7927 |
| | 282.4011 |
| | 280.5340 |
| | 281.9157 |
| | 278.6715 |
| | 278.8322 |
| | 276.8365 |
| | 278.7093 |
| | 281.1636 |
| | 283.4866 |
| | 287.9885 |
| | 287.2780 |
| | 287.8091 |
| | 288.5531 |
| | 289.8410 |
| | 290.1130 |
| | 292.4082 |
| | 296.6452 |
| | 289.8719 |
| | 287.4982 |
| | 287.3232 |
| | 287.4007 |
| | 283.9061 |
| | 282.6330 |
| | 281.2975 |
| | 283.8740 |
| | 286.4402 |
| | 289.9920 |
| | 288.4644 |
| | 286.7699 |
| | 283.7228 |
| | 277.4579 |
| | 276.9241 |
| | 274.1205 |
| | 278.4842 |
| | 280.8281 |
| | 281.4186 |
| | 284.5340 |
| | 286.1791 |
| | 284.1250 |
| | 282.5159 |
| | 281.2046 |
| | 279.7254 |
| | 278.9413 |
| | 278.1955 |
| | 275.6159 |
| | 273.9031 |
| | 271.5265 |
| | 273.0851 |
| | 264.4400 |
| | 261.8467 |
| | 260.9077 |
| | 259.4951 |
| | 256.6696 |
| | 259.7016 |
| | 254.4448 |
| | 263.5906 |
| | 266.6100 |
| | 262.3221 |
| | 264.0097 |
| | 260.8120 |
| | 266.8771 |
| | 268.0538 |
| | 269.5156 |
| | 267.4880 |
| | 264.4929 |
| | 262.0302 |
| | 271.6537 |
| | 274.7888 |
| | 273.7364 |
| | 270.4139 |
| | 277.6324 |
| | 279.6426 |
| | 277.2683 |
| | 270.6479 |
| | 274.4944 |
| | 272.4214 |
| | 276.7711 |
| | 284.0768 |
| | 284.0569 |
| | 282.8577 |
| | 291.4255 |
| | 294.0593 |
| | 294.7240 |
| | 297.6895 |
| | 291.6900 |
| | 294.3782 |
| | 297.6304 |
| | 295.1162 |
| | 294.3496 |
| | 294.8156 |
| | 294.2262 |
| | 293.5514 |
| | 293.6729 |
| | 293.6518 |
| | 292.3819 |
| | 295.5104 |
| | 301.4367 |
| | 302.2488 |
| | 302.2585 |
| | 302.6382 |
| | 301.0564 |
| | 303.2027 |
| | 305.7287 |
| | 306.0586 |
| | 308.2656 |
| | 309.7105 |
| | 307.4112 |
| | 306.1545 |
| | 306.3944 |
| | 306.3979 |
| | 309.3419 |
| | 307.2387 |
| | 306.6493 |
| | 308.7771 |
| | 308.4346 |
| | 311.3086 |
| | 310.4538 |
| | 316.4915 |
| | 317.8378 |
| | 318.0510 |
| | 318.2203 |
| | 315.9115 |
| | 315.1541 |
| | 312.3852 |
| | 312.7042 |
| | 311.4917 |
| | 308.0021 |
| | 305.0328 |
| | 304.7802 |
| | 309.5086 |
| | 307.5713 |
| | 313.4255 |
| | 316.3263 |
| | 316.7384 |
| | 314.3229 |
| | 313.5031 |
| | 315.1709 |
| | 314.8569 |
| | 315.9762 |
| | 316.9109 |
| | 314.8200 |
| | 316.6899 |
| | 315.1986 |
| | 315.1428 |
| | 309.9209 |
| | 306.5733 |
| | 307.8494 |
| | 307.5123 |
| | 302.3284 |
| | 309.2511 |
| | 308.6962 |
| | 309.9047 |
| | 309.2173 |
| | 305.2746 |
| | 307.7031 |
| | 311.9486 |
| | 310.2566 |
| | 313.1800 |
| | 308.4877 |
| | 311.2183 |
| | 307.7683 |
| | 309.6583 |
| | 308.4958 |
| | 299.7718 |
| | 298.4475 |
| | 296.4173 |
| | 294.7435 |
| | 292.8411 |
| | 294.7483 |
| | 297.7044 |
| | 293.2581 |
| | 287.4179 |
| | 286.0434 |
| | 284.2806 |
| | 286.1085 |
| | 282.2152 |
| | 281.4260 |
| | 282.7026 |
| | 280.5742 |
| | 286.0814 |
| | 278.7769 |
| | 291.8166 |
| | 295.7864 |
| | 290.2354 |
| | 282.8922 |
| | 283.2428 |
| | 285.0033 |
| | 288.1315 |
| | 286.0452 |
| | 287.7759 |
| | 289.4204 |
| | 291.3802 |
| | 291.4065 |
| | 287.6150 |
| | 289.3064 |
| | 288.3123 |
| | 287.7834 |
| | 285.6204 |
| | 286.6116 |
| | 287.2691 |
| | 288.3764 |
| | 288.7218 |
| | 289.3867 |
| | 286.7438 |
| | 286.2875 |
| | 286.1273 |
| | 288.0682 |
| | 288.5109 |
| | 288.7676 |
| | 287.7144 |
| | 291.4757 |
| | 289.2324 |
| | 293.3979 |
| | 293.8587 |
| | 291.0178 |
| | 292.2801 |
| | 293.8160 |
| | 292.0994 |
| | 296.3735 |
| | 295.7070 |
| | 293.1650 |
| | 294.6390 |
| | 292.1924 |
| | 289.9230 |
| | 289.4681 |
| | 292.0392 |
| | 290.6400 |
| | 289.5300 |
| | 292.8448 |
| | 293.2050 |
| | 290.3953 |
| | 287.5081 |
| | 289.2515 |
| | 290.9592 |
| | 276.6856 |
| | 285.3232 |
| | 290.7381 |
| | 289.0241 |
| | 288.9943 |
| | 293.0687 |
| | 293.1096 |
| | 291.5827 |
| | 294.6189 |
| | 294.5671 |
| | 296.0064 |
| | 293.3905 |
| | 291.2978 |
| | 292.4866 |
| | 292.3547 |
| | 293.0492 |
| | 295.8090 |
| | 292.6400 |
| | 294.9827 |
| | 295.1663 |
| | 298.4898 |
| | 302.3811 |
| | 299.1410 |
| | 302.2383 |
| | 308.2458 |
| | 305.7970 |
| | 302.8638 |
| | 303.4853 |
| | 304.3477 |
| | 298.2028 |
| | 296.7472 |
| | 300.7663 |
| | 303.8542 |
| | 303.1538 |
| | 302.7427 |
| | 305.0631 |
| | 302.9621 |
| | 304.3349 |
| | 302.8351 |
| | 306.0289 |
| | 305.2309 |
| | 303.0748 |
| | 306.7859 |
| | 310.3738 |
| | 310.0321 |
| | 312.8796 |
| | 313.6567 |
| | 317.8264 |
| | 312.2916 |
| | 314.3574 |
| | 315.6554 |
| | 314.7844 |
| | 312.9590 |
| | 315.6223 |
| | 320.7979 |
| | 317.9491 |
| | 319.5630 |
| | 317.6954 |
| | 316.7250 |
| | 317.8105 |
| | 312.3841 |
| | 311.3273 |
| | 307.8048 |
| | 305.9008 |
| | 307.3119 |
| | 309.7098 |
| | 309.1731 |
| | 304.9547 |
| | 304.4510 |
| | 305.1466 |
| | 306.4820 |
| | 305.2228 |
| | 304.9665 |
| | 309.4322 |
| | 311.2240 |
| | 311.5284 |
| | 309.2556 |
| | 312.2388 |
| | 308.7692 |
| | 307.8400 |
| | 308.7703 |
| | 308.5105 |
| | 304.4197 |
| | 299.4727 |
| | 297.6482 |
| | 297.2727 |
| | 292.0533 |
| | 291.4435 |
| | 292.2209 |
| | 293.1595 |
| | 290.2995 |
| | 291.1906 |
| | 283.0765 |
| | 281.5170 |
| | 281.4567 |
| | 277.4426 |
| | 271.0016 |
| | 270.9184 |
| | 271.5845 |
| | 275.3558 |
| | 272.0185 |
| | 271.1273 |
| | 270.0435 |
| | 270.4858 |
| | 270.1939 |
| | 271.0477 |
| | 276.2612 |
| | 274.5233 |
| | 275.9848 |
| | 269.9493 |
| | 271.2293 |
| | 267.0420 |
| | 266.9649 |
| | 267.7865 |
| | 274.1809 |
| | 275.3643 |
| | 271.6198 |
| | 270.8179 |
| | 274.4005 |
| | 282.7732 |
| | 282.7324 |
| | 280.3093 |
| | 284.5320 |
| | 288.2754 |
| | 292.4192 |
| | 291.5271 |
| | 291.0473 |
| | 291.3812 |
| | 287.7084 |
| | 290.1729 |
| | 294.7834 |
| | 290.0474 |
| | 288.5612 |
| | 290.9520 |
| | 284.6726 |
| | 288.1432 |
| | 286.7401 |
| | 288.5838 |
| | 293.6299 |
| | 293.9340 |
| | 292.1038 |
| | 289.5224 |
| | 290.1420 |
| | 291.9915 |
| | 294.7383 |
| | 293.5104 |
| | 287.8289 |
| | 287.4620 |
| | 289.9140 |
| | 290.4613 |
| | 285.2821 |
| | 286.7164 |
| | 282.1876 |
| | 279.0876 |
| | 280.4151 |
| | 283.6167 |
| | 288.7010 |
| | 286.5383 |
| | 279.7787 |
| | 278.6621 |
| | 280.9230 |
| | 281.4521 |
| | 280.9952 |
| | 281.7387 |
| | 280.1437 |
| | 282.0922 |
| | 278.5261 |
| | 272.1315 |
| | 274.0196 |
| | 275.7452 |
| | 278.6857 |
| | 285.3420 |
| | 285.1573 |
| | 292.8146 |
| | 295.7432 |
| | 292.5984 |
| | 293.5435 |
| | 294.9532 |
| | 296.9343 |
| | 292.8784 |
| | 293.6025 |
| | 301.1763 |
| | 291.1027 |
| | 289.9403 |
| | 288.8612 |
| | 290.2134 |
| | 283.5467 |
| | 288.0700 |
| | 291.5693 |
| | 293.4730 |
| | 294.3914 |
| | 293.7776 |
| | 292.3821 |
| | 285.2993 |
| | 285.0021 |
| | 293.3868 |
| | 288.1683 |
| | 288.4174 |
| | 279.9528 |
| | 276.7095 |
| | 271.9704 |
| | 281.2954 |
| | 279.3313 |
| | 279.8728 |
| | 271.6404 |
| | 280.5246 |
| | 289.6260 |
| | 294.1115 |
| | 294.9714 |
| | 294.2839 |
| | 293.6820 |
| | 291.2141 |
| | 301.3286 |
| | 308.3603 |
| | 311.1217 |
| | 316.5702 |
| | 316.5886 |
| | 323.1400 |
| | 319.8247 |
| | 323.9504 |
| | 322.2332 |
| | 323.6134 |
| | 323.0748 |
| | 326.0639 |
| | 335.8901 |
| | 338.4100 |
| | 330.5776 |
| | 327.6218 |
| | 336.9402 |
| | 339.0588 |
| | 336.5897 |
| | 336.6249 |
| | 341.9736 |
| | 343.0057 |
| | 346.9271 |
| | 347.0555 |
| | 347.5486 |
| | 346.8880 |
| | 347.7688 |
| | 346.0775 |
| | 346.7551 |
| | 346.9212 |
| | 345.5411 |
| | 345.7324 |
| | 345.7731 |
| | 345.2538 |
| | 346.2180 |
| | 344.8226 |
| | 345.2569 |
| | 344.1175 |
| | 345.1746 |
| | 344.2275 |
| | 344.0715 |
| | 343.7943 |
| | 344.1333 |
| | 343.7702 |
| | 344.3163 |
| | 343.9095 |
| | 341.7466 |
| | 341.1157 |
| | 340.8587 |
| | 341.5273 |
| | 342.4943 |
| | 342.4595 |
| | 342.0979 |
| | 342.4976 |
| | 343.7008 |
| | 345.0664 |
| | 342.4066 |
| | 342.7509 |
| | 343.0236 |
| | 342.5303 |
| | 340.8008 |
| | 340.6586 |
| | 339.5054 |
| | 344.0316 |
| | 346.7915 |
| | 348.8702 |
| | 348.5214 |
| | 346.1819 |
| | 347.2347 |
| | 345.5562 |
| | 344.5152 |
| | 345.9681 |
| | 347.0366 |
| | 347.6142 |
| | 347.6446 |
| | 346.8255 |
| | 346.7454 |
| | 347.7070 |
| | 343.0827 |
| | 342.5764 |
| | 342.8228 |
| | 347.3086 |
| | 348.9579 |
| | 339.5562 |
| | 342.0608 |
| | 341.5528 |
| | 339.0352 |
| | 339.2304 |
| | 338.9215 |
| | 339.4815 |
| | 339.7941 |
| | 339.6643 |
| | 338.6666 |
| | 339.4344 |
| | 337.8911 |
| | 341.5862 |
| | 339.4943 |
| | 339.0913 |
| | 339.2501 |
| | 342.0542 |
| | 339.3814 |
| | 339.1939 |
| | 339.9363 |
| | 338.2925 |
| | 338.7822 |
| | 339.1880 |
| | 339.1509 |
| | 339.8074 |
| | 340.4450 |
| | 340.1153 |
| | 340.3001 |
| | 339.6735 |
| | 338.9667 |
| | 340.0726 |
| | 341.2940 |
| | 343.6238 |
| | 343.8542 |
| | 343.5342 |
| | 343.8836 |
| | 341.3280 |
| | 339.4235 |
| | 344.7808 |
| | 344.3689 |
| | 345.8208 |
| | 353.9680 |
| | 352.6862 |
| | 370.1774 |
| | 375.5101 |
| | 377.3690 |
| | 381.1013 |
| | 376.9932 |
| | 368.6609 |
| | 365.5684 |
| | 355.1165 |
| | 345.0102 |
| | 346.8906 |
| | 341.8966 |
| | 342.5789 |
| | 346.1646 |
| | 360.1939 |
| | 352.1939 |
| | 346.5675 |
| | 352.4148 |
| | 338.3614 |
| | 342.0261 |
| | 330.7216 |
| | 333.7734 |
| | 328.0692 |
| | 325.7184 |
| | 330.3131 |
| | 332.0680 |
| | 331.6821 |
| | 356.3220 |
| | 359.4156 |
| | 362.2934 |
| | 359.7579 |
| | 361.7673 |
| | 362.5180 |
| | 357.0871 |
| | 365.0779 |
| | 363.7939 |
| | 364.3470 |
| | 363.3395 |
| | 360.3377 |
| | 365.7478 |
| | 368.8980 |
| | 376.3873 |
| | 380.0290 |
| | 384.7513 |
| | 384.8899 |
| | 382.9527 |
| | 379.2426 |
| | 386.9230 |
| | 390.8330 |
| | 397.6348 |
| | 398.6222 |
| | 394.8946 |
| | 399.5190 |
| | 392.6694 |
| | 396.9203 |
| | 397.5976 |
| | 393.4173 |
| | 391.0815 |
| | 389.6182 |
| | 388.6802 |
| | 382.4665 |
| | 378.8236 |
| | 377.5746 |
| | 378.4549 |
| | 372.2706 |
| | 379.1988 |
| | 383.0603 |
| | 378.7484 |
| | 379.1390 |
| | 371.8160 |
| | 371.0617 |
| | 371.9390 |
| | 370.5876 |
| | 368.7783 |
| | 366.1200 |
| | 375.5798 |
| | 373.6984 |
| | 358.3091 |
| | 360.2025 |
| | 348.9991 |
| | 347.3822 |
| | 338.9982 |
| | 353.2137 |
| | 347.6057 |
| | 353.1856 |
| | 339.9709 |
| | 327.2546 |
| | 333.5552 |
| | 333.5154 |
| | 334.8027 |
| | 344.0204 |
| | 337.1764 |
| | 342.9902 |
| | 353.1410 |
| | 351.9960 |
| | 352.0694 |
| | 367.8303 |
| | 357.6065 |
| | 348.8828 |
| | 334.1242 |
| | 327.8371 |
| | 335.6146 |
| | 331.0164 |
| | 338.6421 |
| | 337.0892 |
| | 328.1717 |
| | 355.3172 |
| | 363.6319 |
| | 353.2754 |
| | 373.7780 |
| | 376.6065 |
| | 370.1126 |
| | 375.5297 |
| | 385.5963 |
| | 388.4213 |
| | 388.9904 |
| | 398.2518 |
| | 410.9279 |
| | 418.5291 |
| | 410.0207 |
| | 418.7851 |
| | 416.3936 |
| | 406.4884 |
| | 400.8148 |
| | 395.5683 |
| | 401.1483 |
| | 391.7412 |
| | 396.2436 |
| | 391.2015 |
| | 387.4470 |
| | 386.8219 |
| | 393.5330 |
| | 399.7862 |
| | 399.9800 |
| | 390.9668 |
| | 396.3927 |
| | 391.3158 |
| | 388.2666 |
| | 377.9170 |
| | 373.3634 |
| | 365.6305 |
| | 367.1427 |
| | 375.8631 |
| | 372.7995 |
| | 366.8620 |
| | 377.8981 |
| | 371.0481 |
| | 373.6100 |
| | 364.9289 |
| | 364.9504 |
| | 370.4457 |
| | 373.6695 |
| | 379.1260 |
| | 373.5844 |
| | 369.8896 |
| | 371.6074 |
| | 370.3295 |
| | 361.6868 |
| | 364.2857 |
| | 361.6799 |
| | 366.2761 |
| | 363.1813 |
| | 358.0509 |
| | 351.0698 |
| | 349.9233 |
| | 350.2581 |
| | 345.6406 |
| | 349.4871 |
| | 355.1892 |
| | 348.6555 |
| | 352.9191 |
| | 354.8198 |
| | 349.6715 |
| | 347.9998 |
| | 345.8043 |
| | 344.6095 |
| | 343.0333 |
| | 343.8321 |
| | 343.7482 |
| | 342.6484 |
| | 345.6701 |
| | 347.2705 |
| | 344.3787 |
| | 346.6580 |
| | 343.5895 |
| | 339.8437 |
| | 337.6226 |
| | 339.9228 |
| | 336.4056 |
| | 335.6813 |
| | 338.1425 |
| | 337.7407 |
| | 332.3835 |
| | 333.8031 |
| | 335.0061 |
| | 334.2230 |
| | 331.0290 |
| | 335.5228 |
| | 336.5634 |
| | 338.0103 |
| | 345.4570 |
| | 340.5096 |
| | 334.3762 |
| | 337.7122 |
| | 335.0457 |
| | 332.0600 |
| | 331.8186 |
| | 331.6397 |
| | 335.0901 |
| | 334.6189 |
| | 338.0915 |
| | 330.7989 |
| | 335.4107 |
| | 334.0684 |
| | 331.4811 |
| | 337.4242 |
| | 334.4854 |
| | 338.6360 |
| | 333.5684 |
| | 328.2948 |
| | 324.9539 |
| | 331.3552 |
| | 332.5753 |
| | 326.6220 |
| | 324.9697 |
| | 322.4669 |