ประวัติ ศาสตร์ ครูนเอสโตเนีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /KHR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 851.7576 เรียลกัมพูชา

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 252.7226 เรียลกัมพูชา

ประวัติราคา KHR / EEK

Date EEK/KHR
294.6592
292.9090
292.7614
293.0116
293.3357
297.7281
295.5997
298.4596
298.3300
299.2362
302.0694
299.7897
300.4537
301.7313
300.9127
295.9495
293.9669
297.2587
294.9097
298.0060
299.9303
302.3482
304.4643
306.7027
303.7868
305.3064
299.5200
299.7648
300.7573
302.0790
301.5550
300.6775
297.9261
296.8237
295.0641
297.1094
297.1423
295.9417
299.7207
299.9323
297.3918
300.4148
300.2141
302.6768
301.2489
300.8923
299.9182
297.4651
298.5331
297.4430
296.6464
296.9274
299.8575
299.1711
301.3626
302.3246
297.5629
296.0178
293.4664
292.4678
290.7451
287.7762
284.0217
290.2871
291.9437
295.4766
290.1908
279.3253
276.5015
277.1425
279.9398
277.7453
268.3939
267.9758
267.8980
264.5375
263.0241
268.2937
268.9174
265.1634
267.9424
267.4122
267.0092
269.9394
272.0454
270.6405
270.6207
273.1499
276.6692
282.6777
280.9562
280.5174
283.2697
285.1167
289.3435
288.7140
289.1185
287.5118
287.3894
290.8499
290.0601
286.8278
287.5551
283.6635
286.3202
286.2167
285.2101
282.5770
282.6978
282.6294
285.1662
285.9161
283.0938
282.8270
281.0747
280.4712
278.1804
277.0846
274.5631
279.8278
277.3598
280.2847
282.4271
283.2666
282.2635
282.6022
280.6912
280.6207
280.6543
282.6280
283.4811
285.2158
286.6737
288.9872
289.3719
287.0880
283.1816
285.1662
288.3789
287.8215
281.7927
282.4011
280.5340
281.9157
278.6715
278.8322
276.8365
278.7093
281.1636
283.4866
287.9885
287.2780
287.8091
288.5531
289.8410
290.1130
292.4082
296.6452
289.8719
287.4982
287.3232
287.4007
283.9061
282.6330
281.2975
283.8740
286.4402
289.9920
288.4644
286.7699
283.7228
277.4579
276.9241
274.1205
278.4842
280.8281
281.4186
284.5340
286.1791
284.1250
282.5159
281.2046
279.7254
278.9413
278.1955
275.6159
273.9031
271.5265
273.0851
264.4400
261.8467
260.9077
259.4951
256.6696
259.7016
254.4448
263.5906
266.6100
262.3221
264.0097
260.8120
266.8771
268.0538
269.5156
267.4880
264.4929
262.0302
271.6537
274.7888
273.7364
270.4139
277.6324
279.6426
277.2683
270.6479
274.4944
272.4214
276.7711
284.0768
284.0569
282.8577
291.4255
294.0593
294.7240
297.6895
291.6900
294.3782
297.6304
295.1162
294.3496
294.8156
294.2262
293.5514
293.6729
293.6518
292.3819
295.5104
301.4367
302.2488
302.2585
302.6382
301.0564
303.2027
305.7287
306.0586
308.2656
309.7105
307.4112
306.1545
306.3944
306.3979
309.3419
307.2387
306.6493
308.7771
308.4346
311.3086
310.4538
316.4915
317.8378
318.0510
318.2203
315.9115
315.1541
312.3852
312.7042
311.4917
308.0021
305.0328
304.7802
309.5086
307.5713
313.4255
316.3263
316.7384
314.3229
313.5031
315.1709
314.8569
315.9762
316.9109
314.8200
316.6899
315.1986
315.1428
309.9209
306.5733
307.8494
307.5123
302.3284
309.2511
308.6962
309.9047
309.2173
305.2746
307.7031
311.9486
310.2566
313.1800
308.4877
311.2183
307.7683
309.6583
308.4958
299.7718
298.4475
296.4173
294.7435
292.8411
294.7483
297.7044
293.2581
287.4179
286.0434
284.2806
286.1085
282.2152
281.4260
282.7026
280.5742
286.0814
278.7769
291.8166
295.7864
290.2354
282.8922
283.2428
285.0033
288.1315
286.0452
287.7759
289.4204
291.3802
291.4065
287.6150
289.3064
288.3123
287.7834
285.6204
286.6116
287.2691
288.3764
288.7218
289.3867
286.7438
286.2875
286.1273
288.0682
288.5109
288.7676
287.7144
291.4757
289.2324
293.3979
293.8587
291.0178
292.2801
293.8160
292.0994
296.3735
295.7070
293.1650
294.6390
292.1924
289.9230
289.4681
292.0392
290.6400
289.5300
292.8448
293.2050
290.3953
287.5081
289.2515
290.9592
276.6856
285.3232
290.7381
289.0241
288.9943
293.0687
293.1096
291.5827
294.6189
294.5671
296.0064
293.3905
291.2978
292.4866
292.3547
293.0492
295.8090
292.6400
294.9827
295.1663
298.4898
302.3811
299.1410
302.2383
308.2458
305.7970
302.8638
303.4853
304.3477
298.2028
296.7472
300.7663
303.8542
303.1538
302.7427
305.0631
302.9621
304.3349
302.8351
306.0289
305.2309
303.0748
306.7859
310.3738
310.0321
312.8796
313.6567
317.8264
312.2916
314.3574
315.6554
314.7844
312.9590
315.6223
320.7979
317.9491
319.5630
317.6954
316.7250
317.8105
312.3841
311.3273
307.8048
305.9008
307.3119
309.7098
309.1731
304.9547
304.4510
305.1466
306.4820
305.2228
304.9665
309.4322
311.2240
311.5284
309.2556
312.2388
308.7692
307.8400
308.7703
308.5105
304.4197
299.4727
297.6482
297.2727
292.0533
291.4435
292.2209
293.1595
290.2995
291.1906
283.0765
281.5170
281.4567
277.4426
271.0016
270.9184
271.5845
275.3558
272.0185
271.1273
270.0435
270.4858
270.1939
271.0477
276.2612
274.5233
275.9848
269.9493
271.2293
267.0420
266.9649
267.7865
274.1809
275.3643
271.6198
270.8179
274.4005
282.7732
282.7324
280.3093
284.5320
288.2754
292.4192
291.5271
291.0473
291.3812
287.7084
290.1729
294.7834
290.0474
288.5612
290.9520
284.6726
288.1432
286.7401
288.5838
293.6299
293.9340
292.1038
289.5224
290.1420
291.9915
294.7383
293.5104
287.8289
287.4620
289.9140
290.4613
285.2821
286.7164
282.1876
279.0876
280.4151
283.6167
288.7010
286.5383
279.7787
278.6621
280.9230
281.4521
280.9952
281.7387
280.1437
282.0922
278.5261
272.1315
274.0196
275.7452
278.6857
285.3420
285.1573
292.8146
295.7432
292.5984
293.5435
294.9532
296.9343
292.8784
293.6025
301.1763
291.1027
289.9403
288.8612
290.2134
283.5467
288.0700
291.5693
293.4730
294.3914
293.7776
292.3821
285.2993
285.0021
293.3868
288.1683
288.4174
279.9528
276.7095
271.9704
281.2954
279.3313
279.8728
271.6404
280.5246
289.6260
294.1115
294.9714
294.2839
293.6820
291.2141
301.3286
308.3603
311.1217
316.5702
316.5886
323.1400
319.8247
323.9504
322.2332
323.6134
323.0748
326.0639
335.8901
338.4100
330.5776
327.6218
336.9402
339.0588
336.5897
336.6249
341.9736
343.0057
346.9271
347.0555
347.5486
346.8880
347.7688
346.0775
346.7551
346.9212
345.5411
345.7324
345.7731
345.2538
346.2180
344.8226
345.2569
344.1175
345.1746
344.2275
344.0715
343.7943
344.1333
343.7702
344.3163
343.9095
341.7466
341.1157
340.8587
341.5273
342.4943
342.4595
342.0979
342.4976
343.7008
345.0664
342.4066
342.7509
343.0236
342.5303
340.8008
340.6586
339.5054
344.0316
346.7915
348.8702
348.5214
346.1819
347.2347
345.5562
344.5152
345.9681
347.0366
347.6142
347.6446
346.8255
346.7454
347.7070
343.0827
342.5764
342.8228
347.3086
348.9579
339.5562
342.0608
341.5528
339.0352
339.2304
338.9215
339.4815
339.7941
339.6643
338.6666
339.4344
337.8911
341.5862
339.4943
339.0913
339.2501
342.0542
339.3814
339.1939
339.9363
338.2925
338.7822
339.1880
339.1509
339.8074
340.4450
340.1153
340.3001
339.6735
338.9667
340.0726
341.2940
343.6238
343.8542
343.5342
343.8836
341.3280
339.4235
344.7808
344.3689
345.8208
353.9680
352.6862
370.1774
375.5101
377.3690
381.1013
376.9932
368.6609
365.5684
355.1165
345.0102
346.8906
341.8966
342.5789
346.1646
360.1939
352.1939
346.5675
352.4148
338.3614
342.0261
330.7216
333.7734
328.0692
325.7184
330.3131
332.0680
331.6821
356.3220
359.4156
362.2934
359.7579
361.7673
362.5180
357.0871
365.0779
363.7939
364.3470
363.3395
360.3377
365.7478
368.8980
376.3873
380.0290
384.7513
384.8899
382.9527
379.2426
386.9230
390.8330
397.6348
398.6222
394.8946
399.5190
392.6694
396.9203
397.5976
393.4173
391.0815
389.6182
388.6802
382.4665
378.8236
377.5746
378.4549
372.2706
379.1988
383.0603
378.7484
379.1390
371.8160
371.0617
371.9390
370.5876
368.7783
366.1200
375.5798
373.6984
358.3091
360.2025
348.9991
347.3822
338.9982
353.2137
347.6057
353.1856
339.9709
327.2546
333.5552
333.5154
334.8027
344.0204
337.1764
342.9902
353.1410
351.9960
352.0694
367.8303
357.6065
348.8828
334.1242
327.8371
335.6146
331.0164
338.6421
337.0892
328.1717
355.3172
363.6319
353.2754
373.7780
376.6065
370.1126
375.5297
385.5963
388.4213
388.9904
398.2518
410.9279
418.5291
410.0207
418.7851
416.3936
406.4884
400.8148
395.5683
401.1483
391.7412
396.2436
391.2015
387.4470
386.8219
393.5330
399.7862
399.9800
390.9668
396.3927
391.3158
388.2666
377.9170
373.3634
365.6305
367.1427
375.8631
372.7995
366.8620
377.8981
371.0481
373.6100
364.9289
364.9504
370.4457
373.6695
379.1260
373.5844
369.8896
371.6074
370.3295
361.6868
364.2857
361.6799
366.2761
363.1813
358.0509
351.0698
349.9233
350.2581
345.6406
349.4871
355.1892
348.6555
352.9191
354.8198
349.6715
347.9998
345.8043
344.6095
343.0333
343.8321
343.7482
342.6484
345.6701
347.2705
344.3787
346.6580
343.5895
339.8437
337.6226
339.9228
336.4056
335.6813
338.1425
337.7407
332.3835
333.8031
335.0061
334.2230
331.0290
335.5228
336.5634
338.0103
345.4570
340.5096
334.3762
337.7122
335.0457
332.0600
331.8186
331.6397
335.0901
334.6189
338.0915
330.7989
335.4107
334.0684
331.4811
337.4242
334.4854
338.6360
333.5684
328.2948
324.9539
331.3552
332.5753
326.6220
324.9697
322.4669