Historique des taux quotidiens ERN /MGA depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 308.0592 ariary malgache
le minimum le
1 nafka érythréen = 147.7551 ariary malgache
Historique des prix MGA / ERN
Date | ERN/MGA |
| 296.1000 |
| 294.7286 |
| 291.5751 |
| 290.6274 |
| 291.5864 |
| 292.3602 |
| 299.7995 |
| 300.0409 |
| 300.1671 |
| 302.8933 |
| 302.3788 |
| 303.2535 |
| 302.4038 |
| 301.6411 |
| 303.5692 |
| 303.6833 |
| 306.3241 |
| 308.0592 |
| 307.7018 |
| 304.9997 |
| 305.9264 |
| 304.2070 |
| 301.6630 |
| 301.1768 |
| 301.7063 |
| 301.2805 |
| 301.7851 |
| 301.5375 |
| 300.9507 |
| 302.2971 |
| 302.4879 |
| 301.5711 |
| 300.6017 |
| 299.9467 |
| 300.9236 |
| 301.8074 |
| 299.0481 |
| 299.7965 |
| 296.8141 |
| 299.6156 |
| 294.8116 |
| 298.3943 |
| 303.4044 |
| 302.0667 |
| 301.8008 |
| 300.3936 |
| 298.3089 |
| 293.6827 |
| 293.6701 |
| 293.9733 |
| 293.3551 |
| 291.8075 |
| 293.2364 |
| 293.3210 |
| 292.7845 |
| 289.3708 |
| 286.9431 |
| 286.2922 |
| 285.9784 |
| 288.0229 |
| 285.8956 |
| 284.7182 |
| 285.9995 |
| 298.4967 |
| 301.9939 |
| 297.7459 |
| 296.6711 |
| 295.2904 |
| 294.4914 |
| 291.3152 |
| 289.8777 |
| 287.5795 |
| 286.6897 |
| 285.3875 |
| 285.3302 |
| 283.2998 |
| 283.2722 |
| 282.2828 |
| 279.7999 |
| 278.8207 |
| 278.4630 |
| 278.7036 |
| 278.4508 |
| 279.0050 |
| 274.6849 |
| 273.9152 |
| 279.4104 |
| 279.2953 |
| 280.2524 |
| 280.4425 |
| 273.4047 |
| 272.1590 |
| 271.3783 |
| 270.9795 |
| 269.3051 |
| 268.6426 |
| 269.4190 |
| 268.1470 |
| 266.3899 |
| 268.6829 |
| 268.3948 |
| 268.5006 |
| 268.8205 |
| 268.6688 |
| 265.8855 |
| 265.6672 |
| 265.5518 |
| 265.9667 |
| 265.1904 |
| 266.2374 |
| 266.2067 |
| 265.6781 |
| 264.6047 |
| 264.6570 |
| 265.2626 |
| 264.6277 |
| 264.6562 |
| 265.4334 |
| 265.5821 |
| 266.1733 |
| 265.8788 |
| 264.6179 |
| 264.6910 |
| 263.9167 |
| 264.1565 |
| 263.9154 |
| 263.3151 |
| 263.2739 |
| 262.8976 |
| 259.9382 |
| 261.1336 |
| 261.4216 |
| 258.9303 |
| 260.3627 |
| 260.1998 |
| 254.3092 |
| 253.9615 |
| 258.8762 |
| 250.7928 |
| 260.6098 |
| 252.5411 |
| 251.7870 |
| 257.4049 |
| 250.9798 |
| 250.2114 |
| 250.6974 |
| 250.4945 |
| 251.4361 |
| 251.9290 |
| 251.9369 |
| 253.1154 |
| 253.6694 |
| 252.8505 |
| 253.1403 |
| 251.2891 |
| 250.9768 |
| 251.6379 |
| 250.8510 |
| 251.3033 |
| 250.2330 |
| 247.3401 |
| 252.6012 |
| 251.2350 |
| 252.9159 |
| 257.9752 |
| 260.3128 |
| 258.4241 |
| 249.3098 |
| 257.5010 |
| 257.7915 |
| 252.2317 |
| 261.4032 |
| 263.5182 |
| 261.1020 |
| 262.1856 |
| 262.2879 |
| 261.9667 |
| 259.6144 |
| 259.4825 |
| 259.0350 |
| 257.9560 |
| 256.9888 |
| 256.8540 |
| 256.6711 |
| 256.5847 |
| 254.8096 |
| 255.1526 |
| 255.0717 |
| 255.7536 |
| 256.1556 |
| 257.3384 |
| 257.1110 |
| 257.4560 |
| 256.8712 |
| 255.8345 |
| 252.5526 |
| 253.4569 |
| 254.9319 |
| 254.8501 |
| 254.4594 |
| 252.8803 |
| 253.4237 |
| 252.2887 |
| 250.0513 |
| 251.5635 |
| 250.0958 |
| 249.5971 |
| 243.0052 |
| 245.2418 |
| 247.2630 |
| 248.6137 |
| 247.7426 |
| 247.5255 |
| 245.6362 |
| 246.3739 |
| 245.1842 |
| 247.9203 |
| 244.3980 |
| 244.5069 |
| 243.1604 |
| 162.4198 |
| 243.8970 |
| 244.2902 |
| 243.1910 |
| 248.3164 |
| 249.0557 |
| 243.9596 |
| 243.7369 |
| 245.2972 |
| 248.2423 |
| 246.6978 |
| 249.8483 |
| 251.1370 |
| 249.3384 |
| 249.0326 |
| 248.8562 |
| 247.0673 |
| 246.2161 |
| 245.6629 |
| 244.1267 |
| 243.4470 |
| 242.3150 |
| 242.5880 |
| 243.9273 |
| 243.8744 |
| 242.3724 |
| 243.3807 |
| 243.0516 |
| 244.7207 |
| 245.0443 |
| 243.9452 |
| 241.5705 |
| 243.1116 |
| 241.3873 |
| 240.8472 |
| 238.5252 |
| 242.0553 |
| 239.5561 |
| 236.7133 |
| 235.9714 |
| 236.7370 |
| 235.7437 |
| 235.0936 |
| 237.9005 |
| 238.4052 |
| 232.3191 |
| 235.3673 |
| 243.1562 |
| 239.7523 |
| 233.6362 |
| 232.6411 |
| 235.9539 |
| 236.7211 |
| 234.6947 |
| 242.9300 |
| 242.0306 |
| 242.7634 |
| 241.6021 |
| 236.0514 |
| 234.6021 |
| 233.9089 |
| 234.8346 |
| 234.0730 |
| 229.1709 |
| 228.0225 |
| 228.5656 |
| 223.5851 |
| 223.9089 |
| 221.6765 |
| 219.9695 |
| 222.2373 |
| 219.3345 |
| 219.1883 |
| 223.8356 |
| 225.3309 |
| 220.1292 |
| 223.8755 |
| 223.5521 |
| 225.4120 |
| 226.8495 |
| 224.5813 |
| 218.9572 |
| 217.1744 |
| 216.6490 |
| 216.8517 |
| 214.9956 |
| 213.3812 |
| 212.7648 |
| 214.4815 |
| 213.7135 |
| 212.0800 |
| 210.1775 |
| 209.3514 |
| 205.5063 |
| 208.6686 |
| 209.0186 |
| 211.9566 |
| 210.0944 |
| 212.2809 |
| 213.5114 |
| 214.0066 |
| 213.6998 |
| 212.6441 |
| 211.6489 |
| 212.9257 |
| 208.5207 |
| 211.1704 |
| 208.0659 |
| 209.0312 |
| 206.4264 |
| 209.0307 |
| 204.0822 |
| 200.9940 |
| 200.0492 |
| 200.4568 |
| 197.6514 |
| 195.8957 |
| 194.9196 |
| 194.0622 |
| 193.6979 |
| 191.9601 |
| 193.4146 |
| 195.6582 |
| 194.7996 |
| 190.4762 |
| 189.6486 |
| 190.2882 |
| 193.7394 |
| 200.6294 |
| 201.5341 |
| 206.2808 |
| 210.2906 |
| 200.6534 |
| 205.7783 |
| 200.7738 |
| 202.9218 |
| 204.2539 |
| 205.8925 |
| 205.5203 |
| 208.4460 |
| 209.9656 |
| 210.0611 |
| 208.5560 |
| 203.0218 |
| 206.0800 |
| 200.1725 |
| 193.6542 |
| 199.2580 |
| 204.5890 |
| 206.7333 |
| 210.4244 |
| 210.9661 |
| 215.3959 |
| 216.1699 |
| 218.4510 |
| 217.9414 |
| 216.6468 |
| 215.2038 |
| 216.9652 |
| 216.8873 |
| 211.4963 |
| 209.1180 |
| 199.6484 |
| 204.5579 |
| 204.4651 |
| 201.5438 |
| 203.6038 |
| 199.1251 |
| 194.4958 |
| 193.9452 |
| 192.8948 |
| 191.0401 |
| 194.9829 |
| 193.8497 |
| 181.8848 |
| 190.1907 |
| 189.7702 |
| 195.7649 |
| 198.3745 |
| 204.6327 |
| 206.9056 |
| 202.6984 |
| 209.5132 |
| 207.1439 |
| 209.3479 |
| 203.9455 |
| 205.1760 |
| 199.1655 |
| 198.5345 |
| 200.0781 |
| 200.2927 |
| 200.7007 |
| 203.6803 |
| 201.1283 |
| 201.7730 |
| 201.1512 |
| 202.1597 |
| 202.9505 |
| 209.0924 |
| 199.1814 |
| 198.5112 |
| 200.7596 |
| 201.7035 |
| 204.9971 |
| 200.1687 |
| 202.6945 |
| 205.2407 |
| 204.0291 |
| 201.0991 |
| 203.7916 |
| 207.0223 |
| 209.6492 |
| 208.7848 |
| 210.5606 |
| 218.8674 |
| 215.0755 |
| 200.5592 |
| 199.4584 |
| 205.2640 |
| 214.1274 |
| 211.5922 |
| 206.2104 |
| 203.3859 |
| 215.2485 |
| 217.9255 |
| 217.3334 |
| 218.4929 |
| 218.7587 |
| 222.9326 |
| 219.0012 |
| 216.8529 |
| 213.7101 |
| 215.1683 |
| 197.9627 |
| 209.3971 |
| 212.1063 |
| 209.2431 |
| 212.3340 |
| 209.6236 |
| 204.9987 |
| 204.3153 |
| 201.2878 |
| 204.0701 |
| 205.1525 |
| 200.8375 |
| 200.8839 |
| 202.4776 |
| 197.2672 |
| 198.4547 |
| 194.5716 |
| 189.0784 |
| 186.8718 |
| 186.9853 |
| 185.2180 |
| 185.1731 |
| 176.8632 |
| 177.1022 |
| 174.0293 |
| 172.3037 |
| 170.9067 |
| 171.4623 |
| 169.5025 |
| 175.0923 |
| 176.4068 |
| 179.9161 |
| 180.6244 |
| 179.7716 |
| 177.9247 |
| 180.1821 |
| 180.1063 |
| 178.9576 |
| 180.2866 |
| 176.2701 |
| 173.1931 |
| 171.5706 |
| 171.6055 |
| 170.1266 |
| 168.5215 |
| 167.5488 |
| 166.3506 |
| 167.2469 |
| 165.0803 |
| 163.0382 |
| 162.3063 |
| 161.1316 |
| 156.4138 |
| 161.2828 |
| 162.6655 |
| 160.7675 |
| 159.0603 |
| 160.4407 |
| 158.8692 |
| 158.3023 |
| 159.0639 |
| 158.0623 |
| 156.5539 |
| 157.8215 |
| 157.4751 |
| 155.8583 |
| 156.3037 |
| 156.7929 |
| 156.0042 |
| 155.5876 |
| 155.4623 |
| 155.2563 |
| 153.5120 |
| 154.2254 |
| 150.2550 |
| 151.7881 |
| 149.4638 |
| 150.5721 |
| 150.5481 |
| 150.6426 |
| 149.9339 |
| 149.5191 |
| 150.2235 |
| 148.8177 |
| 150.2409 |
| 149.9689 |