Historique des taux quotidiens ERN /MGA depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 317.4001 ariary malgache
le minimum le
1 nafka érythréen = 147.7551 ariary malgache
Historique des prix MGA / ERN
| Date | ERN/MGA |
| | 285.9517 |
| | 286.6666 |
| | 282.5449 |
| | 283.2071 |
| | 281.2934 |
| | 277.0186 |
| | 280.1882 |
| | 280.3470 |
| | 280.1005 |
| | 279.2893 |
| | 277.5169 |
| | 277.4849 |
| | 277.6556 |
| | 276.0210 |
| | 276.0096 |
| | 277.4004 |
| | 279.2878 |
| | 277.2938 |
| | 277.2947 |
| | 277.6066 |
| | 279.2311 |
| | 284.5943 |
| | 290.9883 |
| | 295.6663 |
| | 297.2347 |
| | 300.1836 |
| | 302.1576 |
| | 308.4086 |
| | 307.4380 |
| | 304.6798 |
| | 303.1677 |
| | 298.5122 |
| | 297.2894 |
| | 298.5992 |
| | 299.4676 |
| | 299.1769 |
| | 299.6453 |
| | 300.0255 |
| | 299.0479 |
| | 297.6544 |
| | 299.0098 |
| | 297.5376 |
| | 298.1240 |
| | 295.6597 |
| | 294.8625 |
| | 297.0713 |
| | 293.8369 |
| | 295.3534 |
| | 294.1784 |
| | 295.0720 |
| | 295.5697 |
| | 295.9442 |
| | 295.8335 |
| | 295.3064 |
| | 293.5739 |
| | 292.8380 |
| | 296.1661 |
| | 295.8022 |
| | 298.9230 |
| | 302.3045 |
| | 303.3682 |
| | 300.0255 |
| | 298.5393 |
| | 296.9131 |
| | 296.5673 |
| | 303.6674 |
| | 300.6122 |
| | 311.2888 |
| | 310.0088 |
| | 311.6757 |
| | 311.1488 |
| | 310.0521 |
| | 312.5316 |
| | 315.2188 |
| | 314.9070 |
| | 313.6658 |
| | 313.3332 |
| | 312.0582 |
| | 312.6413 |
| | 313.9271 |
| | 309.3368 |
| | 311.1181 |
| | 314.6727 |
| | 312.2659 |
| | 312.4423 |
| | 313.3663 |
| | 311.9325 |
| | 310.6671 |
| | 307.0405 |
| | 307.6217 |
| | 307.3854 |
| | 307.0578 |
| | 306.7690 |
| | 305.3762 |
| | 302.5543 |
| | 303.3338 |
| | 303.2569 |
| | 303.3558 |
| | 303.3103 |
| | 304.6789 |
| | 304.0238 |
| | 305.2870 |
| | 303.1632 |
| | 304.3793 |
| | 301.4400 |
| | 300.1334 |
| | 298.7714 |
| | 298.1577 |
| | 298.5359 |
| | 298.3340 |
| | 299.8099 |
| | 297.3559 |
| | 295.5739 |
| | 295.5262 |
| | 294.7393 |
| | 295.4567 |
| | 296.1000 |
| | 294.7286 |
| | 291.5751 |
| | 290.6274 |
| | 291.5864 |
| | 292.3602 |
| | 299.7995 |
| | 300.0409 |
| | 300.1671 |
| | 302.8933 |
| | 302.3788 |
| | 303.2535 |
| | 302.4038 |
| | 301.6411 |
| | 303.5692 |
| | 303.6833 |
| | 306.3241 |
| | 308.0592 |
| | 307.7018 |
| | 304.9997 |
| | 305.9264 |
| | 304.2070 |
| | 301.6630 |
| | 301.1768 |
| | 301.7063 |
| | 301.2805 |
| | 301.7851 |
| | 301.5375 |
| | 300.9507 |
| | 302.2971 |
| | 302.4879 |
| | 301.5711 |
| | 300.6017 |
| | 299.9467 |
| | 300.9236 |
| | 301.8074 |
| | 299.0481 |
| | 299.7965 |
| | 296.8141 |
| | 299.6156 |
| | 294.8116 |
| | 298.3943 |
| | 303.4044 |
| | 302.0667 |
| | 301.8008 |
| | 300.3936 |
| | 298.3089 |
| | 293.6827 |
| | 293.6701 |
| | 293.9733 |
| | 293.3551 |
| | 291.8075 |
| | 293.2364 |
| | 293.3210 |
| | 292.7845 |
| | 289.3708 |
| | 286.9431 |
| | 286.2922 |
| | 285.9784 |
| | 288.0229 |
| | 285.8956 |
| | 284.7182 |
| | 285.9995 |
| | 298.4967 |
| | 301.9939 |
| | 297.7459 |
| | 296.6711 |
| | 295.2904 |
| | 294.4914 |
| | 291.3152 |
| | 289.8777 |
| | 287.5795 |
| | 286.6897 |
| | 285.3875 |
| | 285.3302 |
| | 283.2998 |
| | 283.2722 |
| | 282.2828 |
| | 279.7999 |
| | 278.8207 |
| | 278.4630 |
| | 278.7036 |
| | 278.4508 |
| | 279.0050 |
| | 274.6849 |
| | 273.9152 |
| | 279.4104 |
| | 279.2953 |
| | 280.2524 |
| | 280.4425 |
| | 273.4047 |
| | 272.1590 |
| | 271.3783 |
| | 270.9795 |
| | 269.3051 |
| | 268.6426 |
| | 269.4190 |
| | 268.1470 |
| | 266.3899 |
| | 268.6829 |
| | 268.3948 |
| | 268.5006 |
| | 268.8205 |
| | 268.6688 |
| | 265.8855 |
| | 265.6672 |
| | 265.5518 |
| | 265.9667 |
| | 265.1904 |
| | 266.2374 |
| | 266.2067 |
| | 265.6781 |
| | 264.6047 |
| | 264.6570 |
| | 265.2626 |
| | 264.6277 |
| | 264.6562 |
| | 265.4334 |
| | 265.5821 |
| | 266.1733 |
| | 265.8788 |
| | 264.6179 |
| | 264.6910 |
| | 263.9167 |
| | 264.1565 |
| | 263.9154 |
| | 263.3151 |
| | 263.2739 |
| | 262.8976 |
| | 259.9382 |
| | 261.1336 |
| | 261.4216 |
| | 258.9303 |
| | 260.3627 |
| | 260.1998 |
| | 254.3092 |
| | 253.9615 |
| | 258.8762 |
| | 250.7928 |
| | 260.6098 |
| | 252.5411 |
| | 251.7870 |
| | 257.4049 |
| | 250.9798 |
| | 250.2114 |
| | 250.6974 |
| | 250.4945 |
| | 251.4361 |
| | 251.9290 |
| | 251.9369 |
| | 253.1154 |
| | 253.6694 |
| | 252.8505 |
| | 253.1403 |
| | 251.2891 |
| | 250.9768 |
| | 251.6379 |
| | 250.8510 |
| | 251.3033 |
| | 250.2330 |
| | 247.3401 |
| | 252.6012 |
| | 251.2350 |
| | 252.9159 |
| | 257.9752 |
| | 260.3128 |
| | 258.4241 |
| | 249.3098 |
| | 257.5010 |
| | 257.7915 |
| | 252.2317 |
| | 261.4032 |
| | 263.5182 |
| | 261.1020 |
| | 262.1856 |
| | 262.2879 |
| | 261.9667 |
| | 259.6144 |
| | 259.4825 |
| | 259.0350 |
| | 257.9560 |
| | 256.9888 |
| | 256.8540 |
| | 256.6711 |
| | 256.5847 |
| | 254.8096 |
| | 255.1526 |
| | 255.0717 |
| | 255.7536 |
| | 256.1556 |
| | 257.3384 |
| | 257.1110 |
| | 257.4560 |
| | 256.8712 |
| | 255.8345 |
| | 252.5526 |
| | 253.4569 |
| | 254.9319 |
| | 254.8501 |
| | 254.4594 |
| | 252.8803 |
| | 253.4237 |
| | 252.2887 |
| | 250.0513 |
| | 251.5635 |
| | 250.0958 |
| | 249.5971 |
| | 243.0052 |
| | 245.2418 |
| | 247.2630 |
| | 248.6137 |
| | 247.7426 |
| | 247.5255 |
| | 245.6362 |
| | 246.3739 |
| | 245.1842 |
| | 247.9203 |
| | 244.3980 |
| | 244.5069 |
| | 243.1604 |
| | 162.4198 |
| | 243.8970 |
| | 244.2902 |
| | 243.1910 |
| | 248.3164 |
| | 249.0557 |
| | 243.9596 |
| | 243.7369 |
| | 245.2972 |
| | 248.2423 |
| | 246.6978 |
| | 249.8483 |
| | 251.1370 |
| | 249.3384 |
| | 249.0326 |
| | 248.8562 |
| | 247.0673 |
| | 246.2161 |
| | 245.6629 |
| | 244.1267 |
| | 243.4470 |
| | 242.3150 |
| | 242.5880 |
| | 243.9273 |
| | 243.8744 |
| | 242.3724 |
| | 243.3807 |
| | 243.0516 |
| | 244.7207 |
| | 245.0443 |
| | 243.9452 |
| | 241.5705 |
| | 243.1116 |
| | 241.3873 |
| | 240.8472 |
| | 238.5252 |
| | 242.0553 |
| | 239.5561 |
| | 236.7133 |
| | 235.9714 |
| | 236.7370 |
| | 235.7437 |
| | 235.0936 |
| | 237.9005 |
| | 238.4052 |
| | 232.3191 |
| | 235.3673 |
| | 243.1562 |
| | 239.7523 |
| | 233.6362 |
| | 232.6411 |
| | 235.9539 |
| | 236.7211 |
| | 234.6947 |
| | 242.9300 |
| | 242.0306 |
| | 242.7634 |
| | 241.6021 |
| | 236.0514 |
| | 234.6021 |
| | 233.9089 |
| | 234.8346 |
| | 234.0730 |
| | 229.1709 |
| | 228.0225 |
| | 228.5656 |
| | 223.5851 |
| | 223.9089 |
| | 221.6765 |
| | 219.9695 |
| | 222.2373 |
| | 219.3345 |
| | 219.1883 |
| | 223.8356 |
| | 225.3309 |
| | 220.1292 |
| | 223.8755 |
| | 223.5521 |
| | 225.4120 |
| | 226.8495 |
| | 224.5813 |
| | 218.9572 |
| | 217.1744 |
| | 216.6490 |
| | 216.8517 |
| | 214.9956 |
| | 213.3812 |
| | 212.7648 |
| | 214.4815 |
| | 213.7135 |
| | 212.0800 |
| | 210.1775 |
| | 209.3514 |
| | 205.5063 |
| | 208.6686 |
| | 209.0186 |
| | 211.9566 |
| | 210.0944 |
| | 212.2809 |
| | 213.5114 |
| | 214.0066 |
| | 213.6998 |
| | 212.6441 |
| | 211.6489 |
| | 212.9257 |
| | 208.5207 |
| | 211.1704 |
| | 208.0659 |
| | 209.0312 |
| | 206.4264 |
| | 209.0307 |
| | 204.0822 |
| | 200.9940 |
| | 200.0492 |
| | 200.4568 |
| | 197.6514 |
| | 195.8957 |
| | 194.9196 |
| | 194.0622 |
| | 193.6979 |
| | 191.9601 |
| | 193.4146 |
| | 195.6582 |
| | 194.7996 |
| | 190.4762 |
| | 189.6486 |
| | 190.2882 |
| | 193.7394 |
| | 200.6294 |
| | 201.5341 |
| | 206.2808 |
| | 210.2906 |
| | 200.6534 |
| | 205.7783 |
| | 200.7738 |
| | 202.9218 |
| | 204.2539 |
| | 205.8925 |
| | 205.5203 |
| | 208.4460 |
| | 209.9656 |
| | 210.0611 |
| | 208.5560 |
| | 203.0218 |
| | 206.0800 |
| | 200.1725 |
| | 193.6542 |
| | 199.2580 |
| | 204.5890 |
| | 206.7333 |
| | 210.4244 |
| | 210.9661 |
| | 215.3959 |
| | 216.1699 |
| | 218.4510 |
| | 217.9414 |
| | 216.6468 |
| | 215.2038 |
| | 216.9652 |
| | 216.8873 |
| | 211.4963 |
| | 209.1180 |
| | 199.6484 |
| | 204.5579 |
| | 204.4651 |
| | 201.5438 |
| | 203.6038 |
| | 199.1251 |
| | 194.4958 |
| | 193.9452 |
| | 192.8948 |
| | 191.0401 |
| | 194.9829 |
| | 193.8497 |
| | 181.8848 |
| | 190.1907 |
| | 189.7702 |
| | 195.7649 |
| | 198.3745 |
| | 204.6327 |
| | 206.9056 |
| | 202.6984 |
| | 209.5132 |
| | 207.1439 |
| | 209.3479 |
| | 203.9455 |
| | 205.1760 |
| | 199.1655 |
| | 198.5345 |
| | 200.0781 |
| | 200.2927 |
| | 200.7007 |
| | 203.6803 |
| | 201.1283 |
| | 201.7730 |
| | 201.1512 |
| | 202.1597 |
| | 202.9505 |
| | 209.0924 |
| | 199.1814 |
| | 198.5112 |
| | 200.7596 |
| | 201.7035 |
| | 204.9971 |
| | 200.1687 |
| | 202.6945 |
| | 205.2407 |
| | 204.0291 |
| | 201.0991 |
| | 203.7916 |
| | 207.0223 |
| | 209.6492 |
| | 208.7848 |
| | 210.5606 |
| | 218.8674 |
| | 215.0755 |
| | 200.5592 |
| | 199.4584 |
| | 205.2640 |
| | 214.1274 |
| | 211.5922 |
| | 206.2104 |
| | 203.3859 |
| | 215.2485 |
| | 217.9255 |
| | 217.3334 |
| | 218.4929 |
| | 218.7587 |
| | 222.9326 |
| | 219.0012 |
| | 216.8529 |
| | 213.7101 |
| | 215.1683 |
| | 197.9627 |
| | 209.3971 |
| | 212.1063 |
| | 209.2431 |
| | 212.3340 |
| | 209.6236 |
| | 204.9987 |
| | 204.3153 |
| | 201.2878 |
| | 204.0701 |
| | 205.1525 |
| | 200.8375 |
| | 200.8839 |
| | 202.4776 |
| | 197.2672 |
| | 198.4547 |
| | 194.5716 |
| | 189.0784 |
| | 186.8718 |
| | 186.9853 |
| | 185.2180 |
| | 185.1731 |
| | 176.8632 |
| | 177.1022 |
| | 174.0293 |
| | 172.3037 |
| | 170.9067 |
| | 171.4623 |
| | 169.5025 |
| | 175.0923 |
| | 176.4068 |
| | 179.9161 |
| | 180.6244 |
| | 179.7716 |
| | 177.9247 |
| | 180.1821 |
| | 180.1063 |
| | 178.9576 |
| | 180.2866 |
| | 176.2701 |
| | 173.1931 |
| | 171.5706 |
| | 171.6055 |
| | 170.1266 |
| | 168.5215 |
| | 167.5488 |
| | 166.3506 |
| | 167.2469 |
| | 165.0803 |
| | 163.0382 |
| | 162.3063 |
| | 161.1316 |
| | 156.4138 |
| | 161.2828 |
| | 162.6655 |
| | 160.7675 |
| | 159.0603 |
| | 160.4407 |
| | 158.8692 |
| | 158.3023 |
| | 159.0639 |
| | 158.0623 |
| | 156.5539 |
| | 157.8215 |
| | 157.4751 |
| | 155.8583 |
| | 156.3037 |
| | 156.7929 |
| | 156.0042 |
| | 155.5876 |
| | 155.4623 |
| | 155.2563 |
| | 153.5120 |
| | 154.2254 |
| | 150.2550 |
| | 151.7881 |
| | 149.4638 |
| | 150.5721 |
| | 150.5481 |
| | 150.6426 |
| | 149.9339 |
| | 149.5191 |
| | 150.2235 |
| | 148.8177 |
| | 150.2409 |
| | 149.9689 |