Исторический эритрейская накфа / малагасийский ариари

История дневной ставки ERN /MGA с Пятница, 8 Ноябрь 2013.

Максимально было достигнуто

1 эритрейская накфа = 308.0592 малагасийский ариари

минимум на

1 эритрейская накфа = 147.7551 малагасийский ариари

История Цена MGA / ERN

Date ERN/MGA
294.7286
291.5751
290.6274
291.5864
292.3602
299.7995
300.0409
300.1671
302.8933
302.3788
303.2535
302.4038
301.6411
303.5692
303.6833
306.3241
308.0592
307.7018
304.9997
305.9264
304.2070
301.6630
301.1768
301.7063
301.2805
301.7851
301.5375
300.9507
302.2971
302.4879
301.5711
300.6017
299.9467
300.9236
301.8074
299.0481
299.7965
296.8141
299.6156
294.8116
298.3943
303.4044
302.0667
301.8008
300.3936
298.3089
293.6827
293.6701
293.9733
293.3551
291.8075
293.2364
293.3210
292.7845
289.3708
286.9431
286.2922
285.9784
288.0229
285.8956
284.7182
285.9995
298.4967
301.9939
297.7459
296.6711
295.2904
294.4914
291.3152
289.8777
287.5795
286.6897
285.3875
285.3302
283.2998
283.2722
282.2828
279.7999
278.8207
278.4630
278.7036
278.4508
279.0050
274.6849
273.9152
279.4104
279.2953
280.2524
280.4425
273.4047
272.1590
271.3783
270.9795
269.3051
268.6426
269.4190
268.1470
266.3899
268.6829
268.3948
268.5006
268.8205
268.6688
265.8855
265.6672
265.5518
265.9667
265.1904
266.2374
266.2067
265.6781
264.6047
264.6570
265.2626
264.6277
264.6562
265.4334
265.5821
266.1733
265.8788
264.6179
264.6910
263.9167
264.1565
263.9154
263.3151
263.2739
262.8976
259.9382
261.1336
261.4216
258.9303
260.3627
260.1998
254.3092
253.9615
258.8762
250.7928
260.6098
252.5411
251.7870
257.4049
250.9798
250.2114
250.6974
250.4945
251.4361
251.9290
251.9369
253.1154
253.6694
252.8505
253.1403
251.2891
250.9768
251.6379
250.8510
251.3033
250.2330
247.3401
252.6012
251.2350
252.9159
257.9752
260.3128
258.4241
249.3098
257.5010
257.7915
252.2317
261.4032
263.5182
261.1020
262.1856
262.2879
261.9667
259.6144
259.4825
259.0350
257.9560
256.9888
256.8540
256.6711
256.5847
254.8096
255.1526
255.0717
255.7536
256.1556
257.3384
257.1110
257.4560
256.8712
255.8345
252.5526
253.4569
254.9319
254.8501
254.4594
252.8803
253.4237
252.2887
250.0513
251.5635
250.0958
249.5971
243.0052
245.2418
247.2630
248.6137
247.7426
247.5255
245.6362
246.3739
245.1842
247.9203
244.3980
244.5069
243.1604
162.4198
243.8970
244.2902
243.1910
248.3164
249.0557
243.9596
243.7369
245.2972
248.2423
246.6978
249.8483
251.1370
249.3384
249.0326
248.8562
247.0673
246.2161
245.6629
244.1267
243.4470
242.3150
242.5880
243.9273
243.8744
242.3724
243.3807
243.0516
244.7207
245.0443
243.9452
241.5705
243.1116
241.3873
240.8472
238.5252
242.0553
239.5561
236.7133
235.9714
236.7370
235.7437
235.0936
237.9005
238.4052
232.3191
235.3673
243.1562
239.7523
233.6362
232.6411
235.9539
236.7211
234.6947
242.9300
242.0306
242.7634
241.6021
236.0514
234.6021
233.9089
234.8346
234.0730
229.1709
228.0225
228.5656
223.5851
223.9089
221.6765
219.9695
222.2373
219.3345
219.1883
223.8356
225.3309
220.1292
223.8755
223.5521
225.4120
226.8495
224.5813
218.9572
217.1744
216.6490
216.8517
214.9956
213.3812
212.7648
214.4815
213.7135
212.0800
210.1775
209.3514
205.5063
208.6686
209.0186
211.9566
210.0944
212.2809
213.5114
214.0066
213.6998
212.6441
211.6489
212.9257
208.5207
211.1704
208.0659
209.0312
206.4264
209.0307
204.0822
200.9940
200.0492
200.4568
197.6514
195.8957
194.9196
194.0622
193.6979
191.9601
193.4146
195.6582
194.7996
190.4762
189.6486
190.2882
193.7394
200.6294
201.5341
206.2808
210.2906
200.6534
205.7783
200.7738
202.9218
204.2539
205.8925
205.5203
208.4460
209.9656
210.0611
208.5560
203.0218
206.0800
200.1725
193.6542
199.2580
204.5890
206.7333
210.4244
210.9661
215.3959
216.1699
218.4510
217.9414
216.6468
215.2038
216.9652
216.8873
211.4963
209.1180
199.6484
204.5579
204.4651
201.5438
203.6038
199.1251
194.4958
193.9452
192.8948
191.0401
194.9829
193.8497
181.8848
190.1907
189.7702
195.7649
198.3745
204.6327
206.9056
202.6984
209.5132
207.1439
209.3479
203.9455
205.1760
199.1655
198.5345
200.0781
200.2927
200.7007
203.6803
201.1283
201.7730
201.1512
202.1597
202.9505
209.0924
199.1814
198.5112
200.7596
201.7035
204.9971
200.1687
202.6945
205.2407
204.0291
201.0991
203.7916
207.0223
209.6492
208.7848
210.5606
218.8674
215.0755
200.5592
199.4584
205.2640
214.1274
211.5922
206.2104
203.3859
215.2485
217.9255
217.3334
218.4929
218.7587
222.9326
219.0012
216.8529
213.7101
215.1683
197.9627
209.3971
212.1063
209.2431
212.3340
209.6236
204.9987
204.3153
201.2878
204.0701
205.1525
200.8375
200.8839
202.4776
197.2672
198.4547
194.5716
189.0784
186.8718
186.9853
185.2180
185.1731
176.8632
177.1022
174.0293
172.3037
170.9067
171.4623
169.5025
175.0923
176.4068
179.9161
180.6244
179.7716
177.9247
180.1821
180.1063
178.9576
180.2866
176.2701
173.1931
171.5706
171.6055
170.1266
168.5215
167.5488
166.3506
167.2469
165.0803
163.0382
162.3063
161.1316
156.4138
161.2828
162.6655
160.7675
159.0603
160.4407
158.8692
158.3023
159.0639
158.0623
156.5539
157.8215
157.4751
155.8583
156.3037
156.7929
156.0042
155.5876
155.4623
155.2563
153.5120
154.2254
150.2550
151.7881
149.4638
150.5721
150.5481
150.6426
149.9339
149.5191
150.2235
148.8177
150.2409
149.9689