Lịch sử của giá hàng ngày FIM /BAM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 0.3370 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Đồng Markka Phần Lan = 0.3202 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | FIM/BAM |
---|---|
0.3278 | |
0.3290 | |
0.3273 | |
0.3291 | |
0.3289 | |
0.3286 | |
0.3290 | |
0.3288 | |
0.3288 | |
0.3290 | |
0.3289 | |
0.3291 | |
0.3285 | |
0.3286 | |
0.3291 | |
0.3287 | |
0.3293 | |
0.3292 | |
0.3291 | |
0.3282 | |
0.3292 | |
0.3295 | |
0.3296 | |
0.3280 | |
0.3295 | |
0.3309 | |
0.3297 | |
0.3304 | |
0.3273 | |
0.3274 | |
0.3297 | |
0.3289 | |
0.3288 | |
0.3294 | |
0.3287 | |
0.3280 | |
0.3296 | |
0.3279 | |
0.3279 | |
0.3290 | |
0.3304 | |
0.3292 | |
0.3290 | |
0.3290 | |
0.3287 | |
0.3289 | |
0.3286 | |
0.3288 | |
0.3289 | |
0.3274 | |
0.3279 | |
0.3291 | |
0.3273 | |
0.3311 | |
0.3303 | |
0.3304 | |
0.3290 | |
0.3307 | |
0.3277 | |
0.3275 | |
0.3289 | |
0.3290 | |
0.3304 | |
0.3287 | |
0.3297 | |
0.3292 | |
0.3280 | |
0.3267 | |
0.3252 | |
0.3295 | |
0.3303 | |
0.3302 | |
0.3275 | |
0.3294 | |
0.3322 | |
0.3295 | |
0.3307 | |
0.3281 | |
0.3299 | |
0.3288 | |
0.3295 | |
0.3300 | |
0.3265 | |
0.3276 | |
0.3289 | |
0.3294 | |
0.3285 | |
0.3286 | |
0.3274 | |
0.3283 | |
0.3289 | |
0.3287 | |
0.3274 | |
0.3278 | |
0.3287 | |
0.3292 | |
0.3291 | |
0.3298 | |
0.3286 | |
0.3286 | |
0.3285 | |
0.3287 | |
0.3286 | |
0.3295 | |
0.3278 | |
0.3289 | |
0.3288 | |
0.3311 | |
0.3296 | |
0.3288 | |
0.3291 | |
0.3275 | |
0.3296 | |
0.3291 | |
0.3293 | |
0.3286 | |
0.3290 | |
0.3280 | |
0.3267 | |
0.3292 | |
0.3297 | |
0.3285 | |
0.3296 | |
0.3286 | |
0.3289 | |
0.3287 | |
0.3294 | |
0.3299 | |
0.3292 | |
0.3290 | |
0.3295 | |
0.3288 | |
0.3284 | |
0.3285 | |
0.3293 | |
0.3288 | |
0.3294 | |
0.3286 | |
0.3288 | |
0.3294 | |
0.3290 | |
0.3299 | |
0.3301 | |
0.3290 | |
0.3288 | |
0.3284 | |
0.3290 | |
0.3287 | |
0.3315 | |
0.3290 | |
0.3308 | |
0.3290 | |
0.3291 | |
0.3286 | |
0.3291 | |
0.3297 | |
0.3291 | |
0.3295 | |
0.3285 | |
0.3286 | |
0.3294 | |
0.3289 | |
0.3277 | |
0.3297 | |
0.3308 | |
0.3288 | |
0.3290 | |
0.3276 | |
0.3274 | |
0.3294 | |
0.3274 | |
0.3287 | |
0.3286 | |
0.3290 | |
0.3295 | |
0.3299 | |
0.3294 | |
0.3284 | |
0.3289 | |
0.3289 | |
0.3292 | |
0.3279 | |
0.3296 | |
0.3286 | |
0.3297 | |
0.3302 | |
0.3287 | |
0.3294 | |
0.3295 | |
0.3280 | |
0.3308 | |
0.3318 | |
0.3299 | |
0.3294 | |
0.3290 | |
0.3321 | |
0.3287 | |
0.3280 | |
0.3282 | |
0.3291 | |
0.3279 | |
0.3289 | |
0.3277 | |
0.3289 | |
0.3280 | |
0.3284 | |
0.3295 | |
0.3298 | |
0.3289 | |
0.3278 | |
0.3289 | |
0.3288 | |
0.3293 | |
0.3294 | |
0.3288 | |
0.3293 | |
0.3293 | |
0.3287 | |
0.3286 | |
0.3311 | |
0.3288 | |
0.3293 | |
0.3289 | |
0.3278 | |
0.3289 | |
0.3286 | |
0.3289 | |
0.3286 | |
0.3289 | |
0.3294 | |
0.3278 | |
0.3290 | |
0.3287 | |
0.3284 | |
0.3282 | |
0.3295 | |
0.3310 | |
0.3296 | |
0.3284 | |
0.3285 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3291 | |
0.3292 | |
0.3307 | |
0.3290 | |
0.3293 | |
0.3289 | |
0.3290 | |
0.3298 | |
0.3294 | |
0.3288 | |
0.3293 | |
0.3282 | |
0.3290 | |
0.3289 | |
0.3294 | |
0.3287 | |
0.3290 | |
0.3284 | |
0.3279 | |
0.3285 | |
0.3295 | |
0.3291 | |
0.3290 | |
0.3300 | |
0.3302 | |
0.3293 | |
0.3290 | |
0.3273 | |
0.3296 | |
0.3279 | |
0.3298 | |
0.3277 | |
0.3301 | |
0.3285 | |
0.3278 | |
0.3286 | |
0.3296 | |
0.3280 | |
0.3290 | |
0.3293 | |
0.3296 | |
0.3202 | |
0.3309 | |
0.3312 | |
0.3296 | |
0.3295 | |
0.3295 | |
0.3284 | |
0.3213 | |
0.3283 | |
0.3289 | |
0.3299 | |
0.3292 | |
0.3285 | |
0.3290 | |
0.3282 | |
0.3301 | |
0.3274 | |
0.3293 | |
0.3287 | |
0.3282 | |
0.3294 | |
0.3289 | |
0.3285 | |
0.3299 | |
0.3293 | |
0.3300 | |
0.3288 | |
0.3285 | |
0.3299 | |
0.3269 | |
0.3294 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3289 | |
0.3290 | |
0.3291 | |
0.3290 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3289 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3291 | |
0.3275 | |
0.3288 | |
0.3286 | |
0.3289 | |
0.3289 | |
0.3291 | |
0.3310 | |
0.3289 | |
0.3288 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3288 | |
0.3288 | |
0.3290 | |
0.3280 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 |