Lịch sử Đồng Markka Phần Lan / Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử của giá hàng ngày FIM /BAM kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Markka Phần Lan = 0.3370 Mark Bosnia-Herzegovina có thể chuyển đổi

tối thiểu trên

1 Đồng Markka Phần Lan = 0.3202 Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử giá BAM / FIM

Date FIM/BAM
0.3278
0.3290
0.3273
0.3291
0.3289
0.3286
0.3290
0.3288
0.3288
0.3290
0.3289
0.3291
0.3285
0.3286
0.3291
0.3287
0.3293
0.3292
0.3291
0.3282
0.3292
0.3295
0.3296
0.3280
0.3295
0.3309
0.3297
0.3304
0.3273
0.3274
0.3297
0.3289
0.3288
0.3294
0.3287
0.3280
0.3296
0.3279
0.3279
0.3290
0.3304
0.3292
0.3290
0.3290
0.3287
0.3289
0.3286
0.3288
0.3289
0.3274
0.3279
0.3291
0.3273
0.3311
0.3303
0.3304
0.3290
0.3307
0.3277
0.3275
0.3289
0.3290
0.3304
0.3287
0.3297
0.3292
0.3280
0.3267
0.3252
0.3295
0.3303
0.3302
0.3275
0.3294
0.3322
0.3295
0.3307
0.3281
0.3299
0.3288
0.3295
0.3300
0.3265
0.3276
0.3289
0.3294
0.3285
0.3286
0.3274
0.3283
0.3289
0.3287
0.3274
0.3278
0.3287
0.3292
0.3291
0.3298
0.3286
0.3286
0.3285
0.3287
0.3286
0.3295
0.3278
0.3289
0.3288
0.3311
0.3296
0.3288
0.3291
0.3275
0.3296
0.3291
0.3293
0.3286
0.3290
0.3280
0.3267
0.3292
0.3297
0.3285
0.3296
0.3286
0.3289
0.3287
0.3294
0.3299
0.3292
0.3290
0.3295
0.3288
0.3284
0.3285
0.3293
0.3288
0.3294
0.3286
0.3288
0.3294
0.3290
0.3299
0.3301
0.3290
0.3288
0.3284
0.3290
0.3287
0.3315
0.3290
0.3308
0.3290
0.3291
0.3286
0.3291
0.3297
0.3291
0.3295
0.3285
0.3286
0.3294
0.3289
0.3277
0.3297
0.3308
0.3288
0.3290
0.3276
0.3274
0.3294
0.3274
0.3287
0.3286
0.3290
0.3295
0.3299
0.3294
0.3284
0.3289
0.3289
0.3292
0.3279
0.3296
0.3286
0.3297
0.3302
0.3287
0.3294
0.3295
0.3280
0.3308
0.3318
0.3299
0.3294
0.3290
0.3321
0.3287
0.3280
0.3282
0.3291
0.3279
0.3289
0.3277
0.3289
0.3280
0.3284
0.3295
0.3298
0.3289
0.3278
0.3289
0.3288
0.3293
0.3294
0.3288
0.3293
0.3293
0.3287
0.3286
0.3311
0.3288
0.3293
0.3289
0.3278
0.3289
0.3286
0.3289
0.3286
0.3289
0.3294
0.3278
0.3290
0.3287
0.3284
0.3282
0.3295
0.3310
0.3296
0.3284
0.3285
0.3289
0.3289
0.3290
0.3291
0.3292
0.3307
0.3290
0.3293
0.3289
0.3290
0.3298
0.3294
0.3288
0.3293
0.3282
0.3290
0.3289
0.3294
0.3287
0.3290
0.3284
0.3279
0.3285
0.3295
0.3291
0.3290
0.3300
0.3302
0.3293
0.3290
0.3273
0.3296
0.3279
0.3298
0.3277
0.3301
0.3285
0.3278
0.3286
0.3296
0.3280
0.3290
0.3293
0.3296
0.3202
0.3309
0.3312
0.3296
0.3295
0.3295
0.3284
0.3213
0.3283
0.3289
0.3299
0.3292
0.3285
0.3290
0.3282
0.3301
0.3274
0.3293
0.3287
0.3282
0.3294
0.3289
0.3285
0.3299
0.3293
0.3300
0.3288
0.3285
0.3299
0.3269
0.3294
0.3290
0.3290
0.3290
0.3291
0.3289
0.3290
0.3291
0.3290
0.3291
0.3290
0.3290
0.3291
0.3289
0.3290
0.3287
0.3291
0.3291
0.3275
0.3288
0.3286
0.3289
0.3289
0.3291
0.3310
0.3289
0.3288
0.3289
0.3289
0.3289
0.3288
0.3288
0.3290
0.3280
0.3290
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289