Istoric mărci finlandeze / marcă convertibilă din Bosnia și Herțegovina

Istoria de rate de zi cu zi FIM /BAM întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 mărci finlandeze = 0.3370 marcă convertibilă din Bosnia și Herțegovina

minim asupra

1 mărci finlandeze = 0.3202 marcă convertibilă din Bosnia și Herțegovina

Istoria Prețul de BAM / FIM

Date FIM/BAM
0.3294
0.3278
0.3290
0.3273
0.3291
0.3289
0.3286
0.3290
0.3288
0.3288
0.3290
0.3289
0.3291
0.3285
0.3286
0.3291
0.3287
0.3293
0.3292
0.3291
0.3282
0.3292
0.3295
0.3296
0.3280
0.3295
0.3309
0.3297
0.3304
0.3273
0.3274
0.3297
0.3289
0.3288
0.3294
0.3287
0.3280
0.3296
0.3279
0.3279
0.3290
0.3304
0.3292
0.3290
0.3290
0.3287
0.3289
0.3286
0.3288
0.3289
0.3274
0.3279
0.3291
0.3273
0.3311
0.3303
0.3304
0.3290
0.3307
0.3277
0.3275
0.3289
0.3290
0.3304
0.3287
0.3297
0.3292
0.3280
0.3267
0.3252
0.3295
0.3303
0.3302
0.3275
0.3294
0.3322
0.3295
0.3307
0.3281
0.3299
0.3288
0.3295
0.3300
0.3265
0.3276
0.3289
0.3294
0.3285
0.3286
0.3274
0.3283
0.3289
0.3287
0.3274
0.3278
0.3287
0.3292
0.3291
0.3298
0.3286
0.3286
0.3285
0.3287
0.3286
0.3295
0.3278
0.3289
0.3288
0.3311
0.3296
0.3288
0.3291
0.3275
0.3296
0.3291
0.3293
0.3286
0.3290
0.3280
0.3267
0.3292
0.3297
0.3285
0.3296
0.3286
0.3289
0.3287
0.3294
0.3299
0.3292
0.3290
0.3295
0.3288
0.3284
0.3285
0.3293
0.3288
0.3294
0.3286
0.3288
0.3294
0.3290
0.3299
0.3301
0.3290
0.3288
0.3284
0.3290
0.3287
0.3315
0.3290
0.3308
0.3290
0.3291
0.3286
0.3291
0.3297
0.3291
0.3295
0.3285
0.3286
0.3294
0.3289
0.3277
0.3297
0.3308
0.3288
0.3290
0.3276
0.3274
0.3294
0.3274
0.3287
0.3286
0.3290
0.3295
0.3299
0.3294
0.3284
0.3289
0.3289
0.3292
0.3279
0.3296
0.3286
0.3297
0.3302
0.3287
0.3294
0.3295
0.3280
0.3308
0.3318
0.3299
0.3294
0.3290
0.3321
0.3287
0.3280
0.3282
0.3291
0.3279
0.3289
0.3277
0.3289
0.3280
0.3284
0.3295
0.3298
0.3289
0.3278
0.3289
0.3288
0.3293
0.3294
0.3288
0.3293
0.3293
0.3287
0.3286
0.3311
0.3288
0.3293
0.3289
0.3278
0.3289
0.3286
0.3289
0.3286
0.3289
0.3294
0.3278
0.3290
0.3287
0.3284
0.3282
0.3295
0.3310
0.3296
0.3284
0.3285
0.3289
0.3289
0.3290
0.3291
0.3292
0.3307
0.3290
0.3293
0.3289
0.3290
0.3298
0.3294
0.3288
0.3293
0.3282
0.3290
0.3289
0.3294
0.3287
0.3290
0.3284
0.3279
0.3285
0.3295
0.3291
0.3290
0.3300
0.3302
0.3293
0.3290
0.3273
0.3296
0.3279
0.3298
0.3277
0.3301
0.3285
0.3278
0.3286
0.3296
0.3280
0.3290
0.3293
0.3296
0.3202
0.3309
0.3312
0.3296
0.3295
0.3295
0.3284
0.3213
0.3283
0.3289
0.3299
0.3292
0.3285
0.3290
0.3282
0.3301
0.3274
0.3293
0.3287
0.3282
0.3294
0.3289
0.3285
0.3299
0.3293
0.3300
0.3288
0.3285
0.3299
0.3269
0.3294
0.3290
0.3290
0.3290
0.3291
0.3289
0.3290
0.3291
0.3290
0.3291
0.3290
0.3290
0.3291
0.3289
0.3290
0.3287
0.3291
0.3291
0.3275
0.3288
0.3286
0.3289
0.3289
0.3291
0.3310
0.3289
0.3288
0.3289
0.3289
0.3289
0.3288
0.3288
0.3290
0.3280
0.3290
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289
0.3289