Povijest dnevnih stopa FIM /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 0.3370 konvertibilna marka
Minimalni na
1 finska marka = 0.3202 konvertibilna marka
povijest Cijena BAM / FIM
Date | FIM/BAM |
| 0.3288 |
| 0.3294 |
| 0.3278 |
| 0.3290 |
| 0.3273 |
| 0.3291 |
| 0.3289 |
| 0.3286 |
| 0.3290 |
| 0.3288 |
| 0.3288 |
| 0.3290 |
| 0.3289 |
| 0.3291 |
| 0.3285 |
| 0.3286 |
| 0.3291 |
| 0.3287 |
| 0.3293 |
| 0.3292 |
| 0.3291 |
| 0.3282 |
| 0.3292 |
| 0.3295 |
| 0.3296 |
| 0.3280 |
| 0.3295 |
| 0.3309 |
| 0.3297 |
| 0.3304 |
| 0.3273 |
| 0.3274 |
| 0.3297 |
| 0.3289 |
| 0.3288 |
| 0.3294 |
| 0.3287 |
| 0.3280 |
| 0.3296 |
| 0.3279 |
| 0.3279 |
| 0.3290 |
| 0.3304 |
| 0.3292 |
| 0.3290 |
| 0.3290 |
| 0.3287 |
| 0.3289 |
| 0.3286 |
| 0.3288 |
| 0.3289 |
| 0.3274 |
| 0.3279 |
| 0.3291 |
| 0.3273 |
| 0.3311 |
| 0.3303 |
| 0.3304 |
| 0.3290 |
| 0.3307 |
| 0.3277 |
| 0.3275 |
| 0.3289 |
| 0.3290 |
| 0.3304 |
| 0.3287 |
| 0.3297 |
| 0.3292 |
| 0.3280 |
| 0.3267 |
| 0.3252 |
| 0.3295 |
| 0.3303 |
| 0.3302 |
| 0.3275 |
| 0.3294 |
| 0.3322 |
| 0.3295 |
| 0.3307 |
| 0.3281 |
| 0.3299 |
| 0.3288 |
| 0.3295 |
| 0.3300 |
| 0.3265 |
| 0.3276 |
| 0.3289 |
| 0.3294 |
| 0.3285 |
| 0.3286 |
| 0.3274 |
| 0.3283 |
| 0.3289 |
| 0.3287 |
| 0.3274 |
| 0.3278 |
| 0.3287 |
| 0.3292 |
| 0.3291 |
| 0.3298 |
| 0.3286 |
| 0.3286 |
| 0.3285 |
| 0.3287 |
| 0.3286 |
| 0.3295 |
| 0.3278 |
| 0.3289 |
| 0.3288 |
| 0.3311 |
| 0.3296 |
| 0.3288 |
| 0.3291 |
| 0.3275 |
| 0.3296 |
| 0.3291 |
| 0.3293 |
| 0.3286 |
| 0.3290 |
| 0.3280 |
| 0.3267 |
| 0.3292 |
| 0.3297 |
| 0.3285 |
| 0.3296 |
| 0.3286 |
| 0.3289 |
| 0.3287 |
| 0.3294 |
| 0.3299 |
| 0.3292 |
| 0.3290 |
| 0.3295 |
| 0.3288 |
| 0.3284 |
| 0.3285 |
| 0.3293 |
| 0.3288 |
| 0.3294 |
| 0.3286 |
| 0.3288 |
| 0.3294 |
| 0.3290 |
| 0.3299 |
| 0.3301 |
| 0.3290 |
| 0.3288 |
| 0.3284 |
| 0.3290 |
| 0.3287 |
| 0.3315 |
| 0.3290 |
| 0.3308 |
| 0.3290 |
| 0.3291 |
| 0.3286 |
| 0.3291 |
| 0.3297 |
| 0.3291 |
| 0.3295 |
| 0.3285 |
| 0.3286 |
| 0.3294 |
| 0.3289 |
| 0.3277 |
| 0.3297 |
| 0.3308 |
| 0.3288 |
| 0.3290 |
| 0.3276 |
| 0.3274 |
| 0.3294 |
| 0.3274 |
| 0.3287 |
| 0.3286 |
| 0.3290 |
| 0.3295 |
| 0.3299 |
| 0.3294 |
| 0.3284 |
| 0.3289 |
| 0.3289 |
| 0.3292 |
| 0.3279 |
| 0.3296 |
| 0.3286 |
| 0.3297 |
| 0.3302 |
| 0.3287 |
| 0.3294 |
| 0.3295 |
| 0.3280 |
| 0.3308 |
| 0.3318 |
| 0.3299 |
| 0.3294 |
| 0.3290 |
| 0.3321 |
| 0.3287 |
| 0.3280 |
| 0.3282 |
| 0.3291 |
| 0.3279 |
| 0.3289 |
| 0.3277 |
| 0.3289 |
| 0.3280 |
| 0.3284 |
| 0.3295 |
| 0.3298 |
| 0.3289 |
| 0.3278 |
| 0.3289 |
| 0.3288 |
| 0.3293 |
| 0.3294 |
| 0.3288 |
| 0.3293 |
| 0.3293 |
| 0.3287 |
| 0.3286 |
| 0.3311 |
| 0.3288 |
| 0.3293 |
| 0.3289 |
| 0.3278 |
| 0.3289 |
| 0.3286 |
| 0.3289 |
| 0.3286 |
| 0.3289 |
| 0.3294 |
| 0.3278 |
| 0.3290 |
| 0.3287 |
| 0.3284 |
| 0.3282 |
| 0.3295 |
| 0.3310 |
| 0.3296 |
| 0.3284 |
| 0.3285 |
| 0.3289 |
| 0.3289 |
| 0.3290 |
| 0.3291 |
| 0.3292 |
| 0.3307 |
| 0.3290 |
| 0.3293 |
| 0.3289 |
| 0.3290 |
| 0.3298 |
| 0.3294 |
| 0.3288 |
| 0.3293 |
| 0.3282 |
| 0.3290 |
| 0.3289 |
| 0.3294 |
| 0.3287 |
| 0.3290 |
| 0.3284 |
| 0.3279 |
| 0.3285 |
| 0.3295 |
| 0.3291 |
| 0.3290 |
| 0.3300 |
| 0.3302 |
| 0.3293 |
| 0.3290 |
| 0.3273 |
| 0.3296 |
| 0.3279 |
| 0.3298 |
| 0.3277 |
| 0.3301 |
| 0.3285 |
| 0.3278 |
| 0.3286 |
| 0.3296 |
| 0.3280 |
| 0.3290 |
| 0.3293 |
| 0.3296 |
| 0.3202 |
| 0.3309 |
| 0.3312 |
| 0.3296 |
| 0.3295 |
| 0.3295 |
| 0.3284 |
| 0.3213 |
| 0.3283 |
| 0.3289 |
| 0.3299 |
| 0.3292 |
| 0.3285 |
| 0.3290 |
| 0.3282 |
| 0.3301 |
| 0.3274 |
| 0.3293 |
| 0.3287 |
| 0.3282 |
| 0.3294 |
| 0.3289 |
| 0.3285 |
| 0.3299 |
| 0.3293 |
| 0.3300 |
| 0.3288 |
| 0.3285 |
| 0.3299 |
| 0.3269 |
| 0.3294 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3291 |
| 0.3289 |
| 0.3290 |
| 0.3291 |
| 0.3290 |
| 0.3291 |
| 0.3290 |
| 0.3290 |
| 0.3291 |
| 0.3289 |
| 0.3290 |
| 0.3287 |
| 0.3291 |
| 0.3291 |
| 0.3275 |
| 0.3288 |
| 0.3286 |
| 0.3289 |
| 0.3289 |
| 0.3291 |
| 0.3310 |
| 0.3289 |
| 0.3288 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3288 |
| 0.3288 |
| 0.3290 |
| 0.3280 |
| 0.3290 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |