Istorijos Ganos sedis / Turkijos lira

Istorija dienos normos GHC /TRL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ganos sedis = 272.1037 Turkijos lira

rečiausiai

1 Ganos sedis = 72.5645 Turkijos lira

Kaina istorija TRL / GHC

Date GHC/TRL
194.2571
194.2479
194.2327
194.2722
194.2544
194.2283
194.2641
194.2441
194.2453
194.2508
194.2378
194.2507
194.2721
194.2336
194.2409
194.2524
194.2464
194.2765
194.2732
194.2578
194.2577
194.2626
194.2490
194.2534
194.2646
194.2859
194.2510
194.2487
194.2821
194.2674
194.2667
194.2664
194.2375
194.2452
194.2475
194.2818
194.2825
194.2478
194.2519
194.2747
194.2343
194.2701
194.2723
194.2512
194.2602
194.2584
194.2415
185.0757
185.0590
188.6118
168.1073
168.0851
169.0623
168.6604
167.8226
158.0769
154.1977
149.7670
152.1146
158.4373
156.8312
163.3548
156.6950
163.4227
187.7600
191.9796
198.7233
218.1050
148.9973
138.0762
133.4528
132.5021
132.9437
134.7067
137.7667
137.7170
161.4063
177.7340
181.7969
183.3449
183.5759
184.0480
183.0569
185.4954
186.2790
194.1280
209.7564
212.9745
218.1918
218.4772
217.7309
211.1027
212.4097
222.1703
221.3007
212.3367
214.6940
209.6240
205.7019
206.6785
203.9521
202.3350
205.7377
211.1613
198.1786
208.5089
213.3738
213.8358
209.9820
219.9604
221.3859
222.2633
228.1827
216.5022
190.4108
239.4959
228.7908
228.2509
213.6306
190.1756
166.7275
161.1241
158.7744
159.7935
156.1367
150.3063
147.9380
147.8052
145.1574
141.1975
138.1544
139.9955
142.6771
143.3015
146.9217
141.9378
144.1553
145.7356
146.6236
147.8168
148.8192
151.7279
146.6402
148.8459
147.2303
145.4991
144.7194
143.9283
143.6636
143.8663
140.9638
141.6966
141.3911
142.8863
135.8224
135.8173
127.5422
122.4305
120.8359
122.6355
124.0726
128.0446
129.3192
128.1010
127.7744
127.5386
131.2809
134.9512
134.2954
134.6555
136.0890
133.7215
140.4899
144.8021
140.1838
136.8006
137.0979
135.0476
135.5980
132.1845
130.7621
130.1464
128.3264
128.7652
125.0646
128.1693
121.4609
119.8673
123.9238
119.8514
119.8834
119.6661
119.4020
119.7416
118.6102
121.3871
118.9758
120.5960
124.1153
123.5608
122.1128
122.6171
115.4466
118.4304
116.3300
117.9663
117.0235
112.3436
115.0842
115.3936
114.3480
111.2554
110.2651
107.5034
105.2472
104.3648
105.6781
104.4413
104.8054
105.6642
103.2488
104.0285
106.7447
105.5451
106.2620
104.7497
105.3906
108.2477
109.9997
109.3995
104.2111
105.3423
104.9608
105.5598
106.5477
107.2451
104.8047
105.0354
104.7016
105.4877
105.7268
106.8142
107.0430
104.3345
108.6973
110.1108
108.8650
110.1530
116.5778
116.1624
117.2025
118.7071
116.1540
114.5566
114.3127
112.2638
107.8947
110.7414
103.2371
97.5561
97.7146
100.0286
104.0012
103.8776
104.7707
107.7720
108.4009
111.9660
110.3121
109.8139
109.7751
111.2969
108.7691
107.4411
107.0343
110.8045
113.5763
110.7371
116.1020
117.2088
120.8324
127.3717
124.3227
125.8817
132.8464
135.0592
139.5523
129.2324
128.6080
146.6363
113.2058
103.8722
98.8784
101.2674
99.0331
96.6472
97.7855
100.6381
96.3003
97.8516
98.4006
98.7010
96.5357
94.8824
90.3729
92.5419
92.6162
91.9228
90.0140
90.0718
88.8017
86.9161
84.9563
84.2882
84.8208
84.3186
84.0108
83.9895
84.2305
82.6328
84.4188
84.4487
84.8916
85.1828
87.1124
84.4547
85.3243
87.9695
83.1567
82.8731
81.4497
80.8750
78.9550
77.5710
77.6835
78.0461
78.4258
79.8636
79.7956
80.1040
81.0139
80.0299
80.9439
82.5197
79.9510
79.2251
80.4182
81.0271
81.8636
83.1166
81.1553
83.5869
83.8415
85.1599
87.9143
87.8468
88.1525
83.7870
80.9581
81.1131
81.1716
78.4966
78.7640
81.6441
84.7331
85.5982
88.8344
86.8417
87.3799
85.8413
82.1971
83.0175
84.7426
82.7285
82.0538
82.4227
82.4069
76.3871
76.3940
76.3902
76.4003
76.3804
76.4007
76.4017
76.3881
76.3934
76.3859
76.3967
76.3946
76.3948
76.3885
76.5234
75.9486
77.8792
75.6868
73.4231
73.2797
74.7847
74.2805
75.1690
75.2836
77.1311
76.1070
76.0583
73.6843
73.7230
73.6520
73.9818
73.2183
74.3377
73.3722
74.5765
75.8057
75.2743
75.0382
74.2308
73.4326
74.6912
75.6997
78.8809
77.9216
76.0518
76.8162
75.9564
76.7991
76.6091
76.4814
74.1124
75.2081