History of daily rates GHC /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 272.1037 Turkish lira
the minimum on
1 Ghanaian cedi = 72.5645 Turkish lira
Price history of TRL / GHC
Date | GHC/TRL |
| 194.2367 |
| 194.2479 |
| 194.2327 |
| 194.2722 |
| 194.2544 |
| 194.2283 |
| 194.2641 |
| 194.2441 |
| 194.2453 |
| 194.2508 |
| 194.2378 |
| 194.2507 |
| 194.2721 |
| 194.2336 |
| 194.2409 |
| 194.2524 |
| 194.2464 |
| 194.2765 |
| 194.2732 |
| 194.2578 |
| 194.2577 |
| 194.2626 |
| 194.2490 |
| 194.2534 |
| 194.2646 |
| 194.2859 |
| 194.2510 |
| 194.2487 |
| 194.2821 |
| 194.2674 |
| 194.2667 |
| 194.2664 |
| 194.2375 |
| 194.2452 |
| 194.2475 |
| 194.2818 |
| 194.2825 |
| 194.2478 |
| 194.2519 |
| 194.2747 |
| 194.2343 |
| 194.2701 |
| 194.2723 |
| 194.2512 |
| 194.2602 |
| 194.2584 |
| 194.2415 |
| 185.0757 |
| 185.0590 |
| 188.6118 |
| 168.1073 |
| 168.0851 |
| 169.0623 |
| 168.6604 |
| 167.8226 |
| 158.0769 |
| 154.1977 |
| 149.7670 |
| 152.1146 |
| 158.4373 |
| 156.8312 |
| 163.3548 |
| 156.6950 |
| 163.4227 |
| 187.7600 |
| 191.9796 |
| 198.7233 |
| 218.1050 |
| 148.9973 |
| 138.0762 |
| 133.4528 |
| 132.5021 |
| 132.9437 |
| 134.7067 |
| 137.7667 |
| 137.7170 |
| 161.4063 |
| 177.7340 |
| 181.7969 |
| 183.3449 |
| 183.5759 |
| 184.0480 |
| 183.0569 |
| 185.4954 |
| 186.2790 |
| 194.1280 |
| 209.7564 |
| 212.9745 |
| 218.1918 |
| 218.4772 |
| 217.7309 |
| 211.1027 |
| 212.4097 |
| 222.1703 |
| 221.3007 |
| 212.3367 |
| 214.6940 |
| 209.6240 |
| 205.7019 |
| 206.6785 |
| 203.9521 |
| 202.3350 |
| 205.7377 |
| 211.1613 |
| 198.1786 |
| 208.5089 |
| 213.3738 |
| 213.8358 |
| 209.9820 |
| 219.9604 |
| 221.3859 |
| 222.2633 |
| 228.1827 |
| 216.5022 |
| 190.4108 |
| 239.4959 |
| 228.7908 |
| 228.2509 |
| 213.6306 |
| 190.1756 |
| 166.7275 |
| 161.1241 |
| 158.7744 |
| 159.7935 |
| 156.1367 |
| 150.3063 |
| 147.9380 |
| 147.8052 |
| 145.1574 |
| 141.1975 |
| 138.1544 |
| 139.9955 |
| 142.6771 |
| 143.3015 |
| 146.9217 |
| 141.9378 |
| 144.1553 |
| 145.7356 |
| 146.6236 |
| 147.8168 |
| 148.8192 |
| 151.7279 |
| 146.6402 |
| 148.8459 |
| 147.2303 |
| 145.4991 |
| 144.7194 |
| 143.9283 |
| 143.6636 |
| 143.8663 |
| 140.9638 |
| 141.6966 |
| 141.3911 |
| 142.8863 |
| 135.8224 |
| 135.8173 |
| 127.5422 |
| 122.4305 |
| 120.8359 |
| 122.6355 |
| 124.0726 |
| 128.0446 |
| 129.3192 |
| 128.1010 |
| 127.7744 |
| 127.5386 |
| 131.2809 |
| 134.9512 |
| 134.2954 |
| 134.6555 |
| 136.0890 |
| 133.7215 |
| 140.4899 |
| 144.8021 |
| 140.1838 |
| 136.8006 |
| 137.0979 |
| 135.0476 |
| 135.5980 |
| 132.1845 |
| 130.7621 |
| 130.1464 |
| 128.3264 |
| 128.7652 |
| 125.0646 |
| 128.1693 |
| 121.4609 |
| 119.8673 |
| 123.9238 |
| 119.8514 |
| 119.8834 |
| 119.6661 |
| 119.4020 |
| 119.7416 |
| 118.6102 |
| 121.3871 |
| 118.9758 |
| 120.5960 |
| 124.1153 |
| 123.5608 |
| 122.1128 |
| 122.6171 |
| 115.4466 |
| 118.4304 |
| 116.3300 |
| 117.9663 |
| 117.0235 |
| 112.3436 |
| 115.0842 |
| 115.3936 |
| 114.3480 |
| 111.2554 |
| 110.2651 |
| 107.5034 |
| 105.2472 |
| 104.3648 |
| 105.6781 |
| 104.4413 |
| 104.8054 |
| 105.6642 |
| 103.2488 |
| 104.0285 |
| 106.7447 |
| 105.5451 |
| 106.2620 |
| 104.7497 |
| 105.3906 |
| 108.2477 |
| 109.9997 |
| 109.3995 |
| 104.2111 |
| 105.3423 |
| 104.9608 |
| 105.5598 |
| 106.5477 |
| 107.2451 |
| 104.8047 |
| 105.0354 |
| 104.7016 |
| 105.4877 |
| 105.7268 |
| 106.8142 |
| 107.0430 |
| 104.3345 |
| 108.6973 |
| 110.1108 |
| 108.8650 |
| 110.1530 |
| 116.5778 |
| 116.1624 |
| 117.2025 |
| 118.7071 |
| 116.1540 |
| 114.5566 |
| 114.3127 |
| 112.2638 |
| 107.8947 |
| 110.7414 |
| 103.2371 |
| 97.5561 |
| 97.7146 |
| 100.0286 |
| 104.0012 |
| 103.8776 |
| 104.7707 |
| 107.7720 |
| 108.4009 |
| 111.9660 |
| 110.3121 |
| 109.8139 |
| 109.7751 |
| 111.2969 |
| 108.7691 |
| 107.4411 |
| 107.0343 |
| 110.8045 |
| 113.5763 |
| 110.7371 |
| 116.1020 |
| 117.2088 |
| 120.8324 |
| 127.3717 |
| 124.3227 |
| 125.8817 |
| 132.8464 |
| 135.0592 |
| 139.5523 |
| 129.2324 |
| 128.6080 |
| 146.6363 |
| 113.2058 |
| 103.8722 |
| 98.8784 |
| 101.2674 |
| 99.0331 |
| 96.6472 |
| 97.7855 |
| 100.6381 |
| 96.3003 |
| 97.8516 |
| 98.4006 |
| 98.7010 |
| 96.5357 |
| 94.8824 |
| 90.3729 |
| 92.5419 |
| 92.6162 |
| 91.9228 |
| 90.0140 |
| 90.0718 |
| 88.8017 |
| 86.9161 |
| 84.9563 |
| 84.2882 |
| 84.8208 |
| 84.3186 |
| 84.0108 |
| 83.9895 |
| 84.2305 |
| 82.6328 |
| 84.4188 |
| 84.4487 |
| 84.8916 |
| 85.1828 |
| 87.1124 |
| 84.4547 |
| 85.3243 |
| 87.9695 |
| 83.1567 |
| 82.8731 |
| 81.4497 |
| 80.8750 |
| 78.9550 |
| 77.5710 |
| 77.6835 |
| 78.0461 |
| 78.4258 |
| 79.8636 |
| 79.7956 |
| 80.1040 |
| 81.0139 |
| 80.0299 |
| 80.9439 |
| 82.5197 |
| 79.9510 |
| 79.2251 |
| 80.4182 |
| 81.0271 |
| 81.8636 |
| 83.1166 |
| 81.1553 |
| 83.5869 |
| 83.8415 |
| 85.1599 |
| 87.9143 |
| 87.8468 |
| 88.1525 |
| 83.7870 |
| 80.9581 |
| 81.1131 |
| 81.1716 |
| 78.4966 |
| 78.7640 |
| 81.6441 |
| 84.7331 |
| 85.5982 |
| 88.8344 |
| 86.8417 |
| 87.3799 |
| 85.8413 |
| 82.1971 |
| 83.0175 |
| 84.7426 |
| 82.7285 |
| 82.0538 |
| 82.4227 |
| 82.4069 |
| 76.3871 |
| 76.3940 |
| 76.3902 |
| 76.4003 |
| 76.3804 |
| 76.4007 |
| 76.4017 |
| 76.3881 |
| 76.3934 |
| 76.3859 |
| 76.3967 |
| 76.3946 |
| 76.3948 |
| 76.3885 |
| 76.5234 |
| 75.9486 |
| 77.8792 |
| 75.6868 |
| 73.4231 |
| 73.2797 |
| 74.7847 |
| 74.2805 |
| 75.1690 |
| 75.2836 |
| 77.1311 |
| 76.1070 |
| 76.0583 |
| 73.6843 |
| 73.7230 |
| 73.6520 |
| 73.9818 |
| 73.2183 |
| 74.3377 |
| 73.3722 |
| 74.5765 |
| 75.8057 |
| 75.2743 |
| 75.0382 |
| 74.2308 |
| 73.4326 |
| 74.6912 |
| 75.6997 |
| 78.8809 |
| 77.9216 |
| 76.0518 |
| 76.8162 |
| 75.9564 |
| 76.7991 |
| 76.6091 |
| 76.4814 |
| 74.1124 |
| 75.2081 |