História das diárias GHC /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cedi de Gana = 272.1037 Lira turca antiga
o mínimo em
1 Cedi de Gana = 72.5645 Lira turca antiga
história preço de TRL / GHC
| Date | GHC/TRL |
| | 194.2439 |
| | 194.2295 |
| | 194.2524 |
| | 194.2672 |
| | 194.2622 |
| | 194.2448 |
| | 194.2341 |
| | 194.2824 |
| | 194.2829 |
| | 194.2307 |
| | 194.2608 |
| | 194.2600 |
| | 194.2491 |
| | 194.2445 |
| | 194.2544 |
| | 194.2750 |
| | 194.2754 |
| | 194.2663 |
| | 194.2322 |
| | 194.2619 |
| | 194.2761 |
| | 194.2503 |
| | 194.2471 |
| | 194.2301 |
| | 194.2546 |
| | 194.2582 |
| | 194.2715 |
| | 194.2500 |
| | 194.2671 |
| | 194.2568 |
| | 194.2412 |
| | 194.2228 |
| | 194.2270 |
| | 194.2525 |
| | 194.2608 |
| | 194.2541 |
| | 194.2572 |
| | 194.2380 |
| | 194.2709 |
| | 194.2412 |
| | 194.2672 |
| | 194.2808 |
| | 194.2726 |
| | 194.2336 |
| | 194.2486 |
| | 194.2851 |
| | 194.2537 |
| | 194.2707 |
| | 194.2691 |
| | 194.2214 |
| | 194.2709 |
| | 194.2412 |
| | 194.2934 |
| | 194.2815 |
| | 194.2447 |
| | 194.2621 |
| | 194.2515 |
| | 194.2288 |
| | 194.2717 |
| | 194.2769 |
| | 194.2224 |
| | 194.2615 |
| | 194.2525 |
| | 194.2490 |
| | 194.2593 |
| | 194.2508 |
| | 194.2568 |
| | 194.2488 |
| | 194.2813 |
| | 194.2678 |
| | 194.2477 |
| | 194.2525 |
| | 194.2504 |
| | 194.2884 |
| | 194.2905 |
| | 194.2479 |
| | 194.2463 |
| | 194.2516 |
| | 194.2577 |
| | 194.2347 |
| | 194.2521 |
| | 194.2566 |
| | 194.2852 |
| | 194.2541 |
| | 194.2637 |
| | 194.2472 |
| | 194.2643 |
| | 194.2364 |
| | 194.2798 |
| | 194.2631 |
| | 194.2752 |
| | 194.2637 |
| | 194.2456 |
| | 194.2699 |
| | 194.2599 |
| | 194.2583 |
| | 194.2823 |
| | 194.2601 |
| | 194.2389 |
| | 194.2738 |
| | 194.2762 |
| | 194.2595 |
| | 194.2549 |
| | 194.2640 |
| | 194.2590 |
| | 194.2735 |
| | 194.2550 |
| | 194.2725 |
| | 194.2573 |
| | 194.2672 |
| | 194.2849 |
| | 194.2366 |
| | 194.2704 |
| | 194.2747 |
| | 194.2657 |
| | 194.2718 |
| | 194.2367 |
| | 194.2479 |
| | 194.2327 |
| | 194.2722 |
| | 194.2544 |
| | 194.2283 |
| | 194.2641 |
| | 194.2441 |
| | 194.2453 |
| | 194.2508 |
| | 194.2378 |
| | 194.2507 |
| | 194.2721 |
| | 194.2336 |
| | 194.2409 |
| | 194.2524 |
| | 194.2464 |
| | 194.2765 |
| | 194.2732 |
| | 194.2578 |
| | 194.2577 |
| | 194.2626 |
| | 194.2490 |
| | 194.2534 |
| | 194.2646 |
| | 194.2859 |
| | 194.2510 |
| | 194.2487 |
| | 194.2821 |
| | 194.2674 |
| | 194.2667 |
| | 194.2664 |
| | 194.2375 |
| | 194.2452 |
| | 194.2475 |
| | 194.2818 |
| | 194.2825 |
| | 194.2478 |
| | 194.2519 |
| | 194.2747 |
| | 194.2343 |
| | 194.2701 |
| | 194.2723 |
| | 194.2512 |
| | 194.2602 |
| | 194.2584 |
| | 194.2415 |
| | 185.0757 |
| | 185.0590 |
| | 188.6118 |
| | 168.1073 |
| | 168.0851 |
| | 169.0623 |
| | 168.6604 |
| | 167.8226 |
| | 158.0769 |
| | 154.1977 |
| | 149.7670 |
| | 152.1146 |
| | 158.4373 |
| | 156.8312 |
| | 163.3548 |
| | 156.6950 |
| | 163.4227 |
| | 187.7600 |
| | 191.9796 |
| | 198.7233 |
| | 218.1050 |
| | 148.9973 |
| | 138.0762 |
| | 133.4528 |
| | 132.5021 |
| | 132.9437 |
| | 134.7067 |
| | 137.7667 |
| | 137.7170 |
| | 161.4063 |
| | 177.7340 |
| | 181.7969 |
| | 183.3449 |
| | 183.5759 |
| | 184.0480 |
| | 183.0569 |
| | 185.4954 |
| | 186.2790 |
| | 194.1280 |
| | 209.7564 |
| | 212.9745 |
| | 218.1918 |
| | 218.4772 |
| | 217.7309 |
| | 211.1027 |
| | 212.4097 |
| | 222.1703 |
| | 221.3007 |
| | 212.3367 |
| | 214.6940 |
| | 209.6240 |
| | 205.7019 |
| | 206.6785 |
| | 203.9521 |
| | 202.3350 |
| | 205.7377 |
| | 211.1613 |
| | 198.1786 |
| | 208.5089 |
| | 213.3738 |
| | 213.8358 |
| | 209.9820 |
| | 219.9604 |
| | 221.3859 |
| | 222.2633 |
| | 228.1827 |
| | 216.5022 |
| | 190.4108 |
| | 239.4959 |
| | 228.7908 |
| | 228.2509 |
| | 213.6306 |
| | 190.1756 |
| | 166.7275 |
| | 161.1241 |
| | 158.7744 |
| | 159.7935 |
| | 156.1367 |
| | 150.3063 |
| | 147.9380 |
| | 147.8052 |
| | 145.1574 |
| | 141.1975 |
| | 138.1544 |
| | 139.9955 |
| | 142.6771 |
| | 143.3015 |
| | 146.9217 |
| | 141.9378 |
| | 144.1553 |
| | 145.7356 |
| | 146.6236 |
| | 147.8168 |
| | 148.8192 |
| | 151.7279 |
| | 146.6402 |
| | 148.8459 |
| | 147.2303 |
| | 145.4991 |
| | 144.7194 |
| | 143.9283 |
| | 143.6636 |
| | 143.8663 |
| | 140.9638 |
| | 141.6966 |
| | 141.3911 |
| | 142.8863 |
| | 135.8224 |
| | 135.8173 |
| | 127.5422 |
| | 122.4305 |
| | 120.8359 |
| | 122.6355 |
| | 124.0726 |
| | 128.0446 |
| | 129.3192 |
| | 128.1010 |
| | 127.7744 |
| | 127.5386 |
| | 131.2809 |
| | 134.9512 |
| | 134.2954 |
| | 134.6555 |
| | 136.0890 |
| | 133.7215 |
| | 140.4899 |
| | 144.8021 |
| | 140.1838 |
| | 136.8006 |
| | 137.0979 |
| | 135.0476 |
| | 135.5980 |
| | 132.1845 |
| | 130.7621 |
| | 130.1464 |
| | 128.3264 |
| | 128.7652 |
| | 125.0646 |
| | 128.1693 |
| | 121.4609 |
| | 119.8673 |
| | 123.9238 |
| | 119.8514 |
| | 119.8834 |
| | 119.6661 |
| | 119.4020 |
| | 119.7416 |
| | 118.6102 |
| | 121.3871 |
| | 118.9758 |
| | 120.5960 |
| | 124.1153 |
| | 123.5608 |
| | 122.1128 |
| | 122.6171 |
| | 115.4466 |
| | 118.4304 |
| | 116.3300 |
| | 117.9663 |
| | 117.0235 |
| | 112.3436 |
| | 115.0842 |
| | 115.3936 |
| | 114.3480 |
| | 111.2554 |
| | 110.2651 |
| | 107.5034 |
| | 105.2472 |
| | 104.3648 |
| | 105.6781 |
| | 104.4413 |
| | 104.8054 |
| | 105.6642 |
| | 103.2488 |
| | 104.0285 |
| | 106.7447 |
| | 105.5451 |
| | 106.2620 |
| | 104.7497 |
| | 105.3906 |
| | 108.2477 |
| | 109.9997 |
| | 109.3995 |
| | 104.2111 |
| | 105.3423 |
| | 104.9608 |
| | 105.5598 |
| | 106.5477 |
| | 107.2451 |
| | 104.8047 |
| | 105.0354 |
| | 104.7016 |
| | 105.4877 |
| | 105.7268 |
| | 106.8142 |
| | 107.0430 |
| | 104.3345 |
| | 108.6973 |
| | 110.1108 |
| | 108.8650 |
| | 110.1530 |
| | 116.5778 |
| | 116.1624 |
| | 117.2025 |
| | 118.7071 |
| | 116.1540 |
| | 114.5566 |
| | 114.3127 |
| | 112.2638 |
| | 107.8947 |
| | 110.7414 |
| | 103.2371 |
| | 97.5561 |
| | 97.7146 |
| | 100.0286 |
| | 104.0012 |
| | 103.8776 |
| | 104.7707 |
| | 107.7720 |
| | 108.4009 |
| | 111.9660 |
| | 110.3121 |
| | 109.8139 |
| | 109.7751 |
| | 111.2969 |
| | 108.7691 |
| | 107.4411 |
| | 107.0343 |
| | 110.8045 |
| | 113.5763 |
| | 110.7371 |
| | 116.1020 |
| | 117.2088 |
| | 120.8324 |
| | 127.3717 |
| | 124.3227 |
| | 125.8817 |
| | 132.8464 |
| | 135.0592 |
| | 139.5523 |
| | 129.2324 |
| | 128.6080 |
| | 146.6363 |
| | 113.2058 |
| | 103.8722 |
| | 98.8784 |
| | 101.2674 |
| | 99.0331 |
| | 96.6472 |
| | 97.7855 |
| | 100.6381 |
| | 96.3003 |
| | 97.8516 |
| | 98.4006 |
| | 98.7010 |
| | 96.5357 |
| | 94.8824 |
| | 90.3729 |
| | 92.5419 |
| | 92.6162 |
| | 91.9228 |
| | 90.0140 |
| | 90.0718 |
| | 88.8017 |
| | 86.9161 |
| | 84.9563 |
| | 84.2882 |
| | 84.8208 |
| | 84.3186 |
| | 84.0108 |
| | 83.9895 |
| | 84.2305 |
| | 82.6328 |
| | 84.4188 |
| | 84.4487 |
| | 84.8916 |
| | 85.1828 |
| | 87.1124 |
| | 84.4547 |
| | 85.3243 |
| | 87.9695 |
| | 83.1567 |
| | 82.8731 |
| | 81.4497 |
| | 80.8750 |
| | 78.9550 |
| | 77.5710 |
| | 77.6835 |
| | 78.0461 |
| | 78.4258 |
| | 79.8636 |
| | 79.7956 |
| | 80.1040 |
| | 81.0139 |
| | 80.0299 |
| | 80.9439 |
| | 82.5197 |
| | 79.9510 |
| | 79.2251 |
| | 80.4182 |
| | 81.0271 |
| | 81.8636 |
| | 83.1166 |
| | 81.1553 |
| | 83.5869 |
| | 83.8415 |
| | 85.1599 |
| | 87.9143 |
| | 87.8468 |
| | 88.1525 |
| | 83.7870 |
| | 80.9581 |
| | 81.1131 |
| | 81.1716 |
| | 78.4966 |
| | 78.7640 |
| | 81.6441 |
| | 84.7331 |
| | 85.5982 |
| | 88.8344 |
| | 86.8417 |
| | 87.3799 |
| | 85.8413 |
| | 82.1971 |
| | 83.0175 |
| | 84.7426 |
| | 82.7285 |
| | 82.0538 |
| | 82.4227 |
| | 82.4069 |
| | 76.3871 |
| | 76.3940 |
| | 76.3902 |
| | 76.4003 |
| | 76.3804 |
| | 76.4007 |
| | 76.4017 |
| | 76.3881 |
| | 76.3934 |
| | 76.3859 |
| | 76.3967 |
| | 76.3946 |
| | 76.3948 |
| | 76.3885 |
| | 76.5234 |
| | 75.9486 |
| | 77.8792 |
| | 75.6868 |
| | 73.4231 |
| | 73.2797 |
| | 74.7847 |
| | 74.2805 |
| | 75.1690 |
| | 75.2836 |
| | 77.1311 |
| | 76.1070 |
| | 76.0583 |
| | 73.6843 |
| | 73.7230 |
| | 73.6520 |
| | 73.9818 |
| | 73.2183 |
| | 74.3377 |
| | 73.3722 |
| | 74.5765 |
| | 75.8057 |
| | 75.2743 |
| | 75.0382 |
| | 74.2308 |
| | 73.4326 |
| | 74.6912 |
| | 75.6997 |
| | 78.8809 |
| | 77.9216 |
| | 76.0518 |
| | 76.8162 |
| | 75.9564 |
| | 76.7991 |
| | 76.6091 |
| | 76.4814 |
| | 74.1124 |
| | 75.2081 |