Istorijos Turkijos lira / Ganos sedis

Istorija dienos normos TRL /GHC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkijos lira = 0.013781 Ganos sedis

rečiausiai

1 Turkijos lira = 0.003675 Ganos sedis

Kaina istorija GHC / TRL

Date TRL/GHC
0.005148
0.005148
0.005148
0.005147
0.005148
0.005149
0.005148
0.005148
0.005148
0.005148
0.005148
0.005148
0.005147
0.005148
0.005148
0.005148
0.005148
0.005147
0.005147
0.005148
0.005148
0.005148
0.005148
0.005148
0.005148
0.005147
0.005148
0.005148
0.005147
0.005148
0.005148
0.005148
0.005148
0.005148
0.005148
0.005147
0.005147
0.005148
0.005148
0.005147
0.005148
0.005147
0.005147
0.005148
0.005148
0.005148
0.005148
0.005403
0.005404
0.005302
0.005949
0.005949
0.005915
0.005929
0.005959
0.006326
0.006485
0.006677
0.006574
0.006312
0.006376
0.006122
0.006382
0.006119
0.005326
0.005209
0.005032
0.004585
0.006712
0.007242
0.007493
0.007547
0.007522
0.007424
0.007259
0.007261
0.006196
0.005626
0.005501
0.005454
0.005447
0.005433
0.005463
0.005391
0.005368
0.005151
0.004767
0.004695
0.004583
0.004577
0.004593
0.004737
0.004708
0.004501
0.004519
0.004710
0.004658
0.004770
0.004861
0.004838
0.004903
0.004942
0.004861
0.004736
0.005046
0.004796
0.004687
0.004676
0.004762
0.004546
0.004517
0.004499
0.004382
0.004619
0.005252
0.004175
0.004371
0.004381
0.004681
0.005258
0.005998
0.006206
0.006298
0.006258
0.006405
0.006653
0.006760
0.006766
0.006889
0.007082
0.007238
0.007143
0.007009
0.006978
0.006806
0.007045
0.006937
0.006862
0.006820
0.006765
0.006720
0.006591
0.006819
0.006718
0.006792
0.006873
0.006910
0.006948
0.006961
0.006951
0.007094
0.007057
0.007073
0.006999
0.007363
0.007363
0.007841
0.008168
0.008276
0.008154
0.008060
0.007810
0.007733
0.007806
0.007826
0.007841
0.007617
0.007410
0.007446
0.007426
0.007348
0.007478
0.007118
0.006906
0.007133
0.007310
0.007294
0.007405
0.007375
0.007565
0.007647
0.007684
0.007793
0.007766
0.007996
0.007802
0.008233
0.008343
0.008069
0.008344
0.008341
0.008357
0.008375
0.008351
0.008431
0.008238
0.008405
0.008292
0.008057
0.008093
0.008189
0.008155
0.008662
0.008444
0.008596
0.008477
0.008545
0.008901
0.008689
0.008666
0.008745
0.008988
0.009069
0.009302
0.009501
0.009582
0.009463
0.009575
0.009541
0.009464
0.009685
0.009613
0.009368
0.009475
0.009411
0.009547
0.009489
0.009238
0.009091
0.009141
0.009596
0.009493
0.009527
0.009473
0.009385
0.009324
0.009542
0.009521
0.009551
0.009480
0.009458
0.009362
0.009342
0.009585
0.009200
0.009082
0.009186
0.009078
0.008578
0.008609
0.008532
0.008424
0.008609
0.008729
0.008748
0.008908
0.009268
0.009030
0.009686
0.010251
0.010234
0.009997
0.009615
0.009627
0.009545
0.009279
0.009225
0.008931
0.009065
0.009106
0.009110
0.008985
0.009194
0.009307
0.009343
0.009025
0.008805
0.009030
0.008613
0.008532
0.008276
0.007851
0.008044
0.007944
0.007527
0.007404
0.007166
0.007738
0.007776
0.006820
0.008833
0.009627
0.010113
0.009875
0.010098
0.010347
0.010226
0.009937
0.010384
0.010220
0.010163
0.010132
0.010359
0.010539
0.011065
0.010806
0.010797
0.010879
0.011109
0.011102
0.011261
0.011505
0.011771
0.011864
0.011790
0.011860
0.011903
0.011906
0.011872
0.012102
0.011846
0.011842
0.011780
0.011739
0.011479
0.011841
0.011720
0.011368
0.012025
0.012067
0.012278
0.012365
0.012665
0.012891
0.012873
0.012813
0.012751
0.012521
0.012532
0.012484
0.012344
0.012495
0.012354
0.012118
0.012508
0.012622
0.012435
0.012342
0.012215
0.012031
0.012322
0.011964
0.011927
0.011743
0.011375
0.011383
0.011344
0.011935
0.012352
0.012328
0.012320
0.012739
0.012696
0.012248
0.011802
0.011682
0.011257
0.011515
0.011444
0.011649
0.012166
0.012046
0.011800
0.012088
0.012187
0.012133
0.012135
0.013091
0.013090
0.013091
0.013089
0.013092
0.013089
0.013089
0.013091
0.013090
0.013091
0.013090
0.013090
0.013090
0.013091
0.013068
0.013167
0.012840
0.013212
0.013620
0.013646
0.013372
0.013462
0.013303
0.013283
0.012965
0.013139
0.013148
0.013571
0.013564
0.013577
0.013517
0.013658
0.013452
0.013629
0.013409
0.013192
0.013285
0.013327
0.013471
0.013618
0.013388
0.013210
0.012677
0.012833
0.013149
0.013018
0.013165
0.013021
0.013053
0.013075
0.013493
0.013296