Lịch sử của giá hàng ngày GHC /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 272.1037 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Cedi Ghana = 72.5645 Lia Thổ Nhĩ Kỳ
Date | GHC/TRL |
---|---|
194.2657 | |
194.2718 | |
194.2367 | |
194.2479 | |
194.2327 | |
194.2722 | |
194.2544 | |
194.2283 | |
194.2641 | |
194.2441 | |
194.2453 | |
194.2508 | |
194.2378 | |
194.2507 | |
194.2721 | |
194.2336 | |
194.2409 | |
194.2524 | |
194.2464 | |
194.2765 | |
194.2732 | |
194.2578 | |
194.2577 | |
194.2626 | |
194.2490 | |
194.2534 | |
194.2646 | |
194.2859 | |
194.2510 | |
194.2487 | |
194.2821 | |
194.2674 | |
194.2667 | |
194.2664 | |
194.2375 | |
194.2452 | |
194.2475 | |
194.2818 | |
194.2825 | |
194.2478 | |
194.2519 | |
194.2747 | |
194.2343 | |
194.2701 | |
194.2723 | |
194.2512 | |
194.2602 | |
194.2584 | |
194.2415 | |
185.0757 | |
185.0590 | |
188.6118 | |
168.1073 | |
168.0851 | |
169.0623 | |
168.6604 | |
167.8226 | |
158.0769 | |
154.1977 | |
149.7670 | |
152.1146 | |
158.4373 | |
156.8312 | |
163.3548 | |
156.6950 | |
163.4227 | |
187.7600 | |
191.9796 | |
198.7233 | |
218.1050 | |
148.9973 | |
138.0762 | |
133.4528 | |
132.5021 | |
132.9437 | |
134.7067 | |
137.7667 | |
137.7170 | |
161.4063 | |
177.7340 | |
181.7969 | |
183.3449 | |
183.5759 | |
184.0480 | |
183.0569 | |
185.4954 | |
186.2790 | |
194.1280 | |
209.7564 | |
212.9745 | |
218.1918 | |
218.4772 | |
217.7309 | |
211.1027 | |
212.4097 | |
222.1703 | |
221.3007 | |
212.3367 | |
214.6940 | |
209.6240 | |
205.7019 | |
206.6785 | |
203.9521 | |
202.3350 | |
205.7377 | |
211.1613 | |
198.1786 | |
208.5089 | |
213.3738 | |
213.8358 | |
209.9820 | |
219.9604 | |
221.3859 | |
222.2633 | |
228.1827 | |
216.5022 | |
190.4108 | |
239.4959 | |
228.7908 | |
228.2509 | |
213.6306 | |
190.1756 | |
166.7275 | |
161.1241 | |
158.7744 | |
159.7935 | |
156.1367 | |
150.3063 | |
147.9380 | |
147.8052 | |
145.1574 | |
141.1975 | |
138.1544 | |
139.9955 | |
142.6771 | |
143.3015 | |
146.9217 | |
141.9378 | |
144.1553 | |
145.7356 | |
146.6236 | |
147.8168 | |
148.8192 | |
151.7279 | |
146.6402 | |
148.8459 | |
147.2303 | |
145.4991 | |
144.7194 | |
143.9283 | |
143.6636 | |
143.8663 | |
140.9638 | |
141.6966 | |
141.3911 | |
142.8863 | |
135.8224 | |
135.8173 | |
127.5422 | |
122.4305 | |
120.8359 | |
122.6355 | |
124.0726 | |
128.0446 | |
129.3192 | |
128.1010 | |
127.7744 | |
127.5386 | |
131.2809 | |
134.9512 | |
134.2954 | |
134.6555 | |
136.0890 | |
133.7215 | |
140.4899 | |
144.8021 | |
140.1838 | |
136.8006 | |
137.0979 | |
135.0476 | |
135.5980 | |
132.1845 | |
130.7621 | |
130.1464 | |
128.3264 | |
128.7652 | |
125.0646 | |
128.1693 | |
121.4609 | |
119.8673 | |
123.9238 | |
119.8514 | |
119.8834 | |
119.6661 | |
119.4020 | |
119.7416 | |
118.6102 | |
121.3871 | |
118.9758 | |
120.5960 | |
124.1153 | |
123.5608 | |
122.1128 | |
122.6171 | |
115.4466 | |
118.4304 | |
116.3300 | |
117.9663 | |
117.0235 | |
112.3436 | |
115.0842 | |
115.3936 | |
114.3480 | |
111.2554 | |
110.2651 | |
107.5034 | |
105.2472 | |
104.3648 | |
105.6781 | |
104.4413 | |
104.8054 | |
105.6642 | |
103.2488 | |
104.0285 | |
106.7447 | |
105.5451 | |
106.2620 | |
104.7497 | |
105.3906 | |
108.2477 | |
109.9997 | |
109.3995 | |
104.2111 | |
105.3423 | |
104.9608 | |
105.5598 | |
106.5477 | |
107.2451 | |
104.8047 | |
105.0354 | |
104.7016 | |
105.4877 | |
105.7268 | |
106.8142 | |
107.0430 | |
104.3345 | |
108.6973 | |
110.1108 | |
108.8650 | |
110.1530 | |
116.5778 | |
116.1624 | |
117.2025 | |
118.7071 | |
116.1540 | |
114.5566 | |
114.3127 | |
112.2638 | |
107.8947 | |
110.7414 | |
103.2371 | |
97.5561 | |
97.7146 | |
100.0286 | |
104.0012 | |
103.8776 | |
104.7707 | |
107.7720 | |
108.4009 | |
111.9660 | |
110.3121 | |
109.8139 | |
109.7751 | |
111.2969 | |
108.7691 | |
107.4411 | |
107.0343 | |
110.8045 | |
113.5763 | |
110.7371 | |
116.1020 | |
117.2088 | |
120.8324 | |
127.3717 | |
124.3227 | |
125.8817 | |
132.8464 | |
135.0592 | |
139.5523 | |
129.2324 | |
128.6080 | |
146.6363 | |
113.2058 | |
103.8722 | |
98.8784 | |
101.2674 | |
99.0331 | |
96.6472 | |
97.7855 | |
100.6381 | |
96.3003 | |
97.8516 | |
98.4006 | |
98.7010 | |
96.5357 | |
94.8824 | |
90.3729 | |
92.5419 | |
92.6162 | |
91.9228 | |
90.0140 | |
90.0718 | |
88.8017 | |
86.9161 | |
84.9563 | |
84.2882 | |
84.8208 | |
84.3186 | |
84.0108 | |
83.9895 | |
84.2305 | |
82.6328 | |
84.4188 | |
84.4487 | |
84.8916 | |
85.1828 | |
87.1124 | |
84.4547 | |
85.3243 | |
87.9695 | |
83.1567 | |
82.8731 | |
81.4497 | |
80.8750 | |
78.9550 | |
77.5710 | |
77.6835 | |
78.0461 | |
78.4258 | |
79.8636 | |
79.7956 | |
80.1040 | |
81.0139 | |
80.0299 | |
80.9439 | |
82.5197 | |
79.9510 | |
79.2251 | |
80.4182 | |
81.0271 | |
81.8636 | |
83.1166 | |
81.1553 | |
83.5869 | |
83.8415 | |
85.1599 | |
87.9143 | |
87.8468 | |
88.1525 | |
83.7870 | |
80.9581 | |
81.1131 | |
81.1716 | |
78.4966 | |
78.7640 | |
81.6441 | |
84.7331 | |
85.5982 | |
88.8344 | |
86.8417 | |
87.3799 | |
85.8413 | |
82.1971 | |
83.0175 | |
84.7426 | |
82.7285 | |
82.0538 | |
82.4227 | |
82.4069 | |
76.3871 | |
76.3940 | |
76.3902 | |
76.4003 | |
76.3804 | |
76.4007 | |
76.4017 | |
76.3881 | |
76.3934 | |
76.3859 | |
76.3967 | |
76.3946 | |
76.3948 | |
76.3885 | |
76.5234 | |
75.9486 | |
77.8792 | |
75.6868 | |
73.4231 | |
73.2797 | |
74.7847 | |
74.2805 | |
75.1690 | |
75.2836 | |
77.1311 | |
76.1070 | |
76.0583 | |
73.6843 | |
73.7230 | |
73.6520 | |
73.9818 | |
73.2183 | |
74.3377 | |
73.3722 | |
74.5765 | |
75.8057 | |
75.2743 | |
75.0382 | |
74.2308 | |
73.4326 | |
74.6912 | |
75.6997 | |
78.8809 | |
77.9216 | |
76.0518 | |
76.8162 | |
75.9564 | |
76.7991 | |
76.6091 | |
76.4814 | |
74.1124 | |
75.2081 |