Istorijos Gambijos dalasis / Naujasis Taivano doleris

Istorija dienos normos GMD /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Gambijos dalasis = 0.8550 Naujasis Taivano doleris

rečiausiai

1 Gambijos dalasis = 0.5188 Naujasis Taivano doleris

Kaina istorija NTD / GMD

Date GMD/NTD
0.5692
0.5837
0.5693
0.5662
0.5552
0.5595
0.5558
0.5545
0.5540
0.5557
0.5545
0.5534
0.5582
0.5503
0.5479
0.5488
0.5509
0.5435
0.5357
0.5448
0.5533
0.5532
0.5464
0.5452
0.5359
0.5347
0.5310
0.5289
0.5239
0.5259
0.5258
0.5233
0.5254
0.5188
0.5223
0.5221
0.5274
0.5317
0.5295
0.5285
0.5289
0.5320
0.5339
0.5337
0.5347
0.5360
0.5380
0.5452
0.5421
0.5385
0.5393
0.5316
0.5388
0.5424
0.5464
0.5439
0.5451
0.5464
0.5486
0.5506
0.5478
0.5454
0.5457
0.5460
0.5413
0.5415
0.5371
0.5456
0.5488
0.5419
0.5455
0.5440
0.5499
0.5567
0.5534
0.5586
0.5539
0.5499
0.5409
0.5437
0.5441
0.5449
0.5447
0.5428
0.5409
0.5409
0.5443
0.5442
0.5433
0.5446
0.5475
0.5541
0.5529
0.5498
0.5542
0.5516
0.5532
0.5559
0.5532
0.5554
0.5614
0.5600
0.5658
0.5661
0.5667
0.5690
0.5675
0.5698
0.5656
0.5658
0.5674
0.5685
0.5695
0.5715
0.5716
0.5709
0.5767
0.5812
0.5841
0.5806
0.5826
0.5850
0.5903
0.5887
0.5891
0.5915
0.5947
0.5960
0.5911
0.5904
0.5863
0.5974
0.5891
0.5901
0.5916
0.5889
0.5826
0.5846
0.5869
0.5858
0.5866
0.5885
0.5952
0.5927
0.5976
0.5942
0.5936
0.5951
0.5982
0.6020
0.6065
0.6130
0.6172
0.6159
0.6139
0.6188
0.6215
0.6239
0.6267
0.6274
0.6290
0.6211
0.6225
0.6239
0.6256
0.6262
0.6234
0.6359
0.6373
0.6356
0.6335
0.6334
0.6307
0.6233
0.6200
0.6211
0.6228
0.6235
0.6215
0.6210
0.6214
0.6217
0.6222
0.6199
0.6229
0.6236
0.6217
0.6221
0.6233
0.6230
0.6224
0.6160
0.6258
0.6223
0.6261
0.6203
0.6233
0.6230
0.6246
0.6204
0.6261
0.6265
0.6240
0.6241
0.6213
0.6309
0.6321
0.6411
0.6395
0.6358
0.6362
0.6417
0.6362
0.6353
0.6396
0.6394
0.6442
0.6483
0.6441
0.6393
0.6328
0.6331
0.6360
0.6339
0.6343
0.6307
0.6203
0.6215
0.6197
0.6174
0.6167
0.6120
0.6137
0.6178
0.6201
0.6099
0.6196
0.6177
0.6017
0.6006
0.6194
0.6205
0.6217
0.6280
0.6312
0.6324
0.6324
0.6331
0.6359
0.6379
0.6375
0.6349
0.6425
0.6432
0.6582
0.6550
0.6533
0.6536
0.6513
0.6677
0.6607
0.6553
0.6524
0.6594
0.6597
0.6634
0.6622
0.6587
0.6659
0.6573
0.6497
0.6579
0.6482
0.6521
0.6539
0.6656
0.6687
0.6735
0.6869
0.6705
0.6693
0.6820
0.6945
0.6947
0.6898
0.6921
0.7092
0.6754
0.6842
0.6972
0.7117
0.7028
0.7420
0.7198
0.7514
0.7656
0.7763
0.7324
0.7447
0.7521
0.7395
0.7281
0.7406
0.7336
0.7282
0.7278
0.7264
0.7284
0.7396
0.7255
0.7360
0.7348
0.7531
0.7287
0.7281
0.7424
0.7478
0.7491
0.7493
0.7590
0.7569
0.7577
0.7635
0.7651
0.7649
0.7579
0.7544
0.7613
0.7609
0.7588
0.7559
0.7779
0.8117
0.8298
0.8291
0.8426
0.8426
0.8391
0.8406
0.8486
0.8505
0.8492
0.8405
0.8328
0.8305
0.8372
0.8271
0.8299
0.8286
0.8330
0.8427