Storico dalasi gambiano / Nuovo dollaro taiwanese

Storia delle tariffe giornaliere GMD /NTD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dalasi gambiano = 0.8550 Nuovo dollaro taiwanese

il minimo sul

1 dalasi gambiano = 0.5188 Nuovo dollaro taiwanese

Storico dei prezzi di NTD / GMD

Date GMD/NTD
0.5692
0.5837
0.5693
0.5662
0.5552
0.5595
0.5558
0.5545
0.5540
0.5557
0.5545
0.5534
0.5582
0.5503
0.5479
0.5488
0.5509
0.5435
0.5357
0.5448
0.5533
0.5532
0.5464
0.5452
0.5359
0.5347
0.5310
0.5289
0.5239
0.5259
0.5258
0.5233
0.5254
0.5188
0.5223
0.5221
0.5274
0.5317
0.5295
0.5285
0.5289
0.5320
0.5339
0.5337
0.5347
0.5360
0.5380
0.5452
0.5421
0.5385
0.5393
0.5316
0.5388
0.5424
0.5464
0.5439
0.5451
0.5464
0.5486
0.5506
0.5478
0.5454
0.5457
0.5460
0.5413
0.5415
0.5371
0.5456
0.5488
0.5419
0.5455
0.5440
0.5499
0.5567
0.5534
0.5586
0.5539
0.5499
0.5409
0.5437
0.5441
0.5449
0.5447
0.5428
0.5409
0.5409
0.5443
0.5442
0.5433
0.5446
0.5475
0.5541
0.5529
0.5498
0.5542
0.5516
0.5532
0.5559
0.5532
0.5554
0.5614
0.5600
0.5658
0.5661
0.5667
0.5690
0.5675
0.5698
0.5656
0.5658
0.5674
0.5685
0.5695
0.5715
0.5716
0.5709
0.5767
0.5812
0.5841
0.5806
0.5826
0.5850
0.5903
0.5887
0.5891
0.5915
0.5947
0.5960
0.5911
0.5904
0.5863
0.5974
0.5891
0.5901
0.5916
0.5889
0.5826
0.5846
0.5869
0.5858
0.5866
0.5885
0.5952
0.5927
0.5976
0.5942
0.5936
0.5951
0.5982
0.6020
0.6065
0.6130
0.6172
0.6159
0.6139
0.6188
0.6215
0.6239
0.6267
0.6274
0.6290
0.6211
0.6225
0.6239
0.6256
0.6262
0.6234
0.6359
0.6373
0.6356
0.6335
0.6334
0.6307
0.6233
0.6200
0.6211
0.6228
0.6235
0.6215
0.6210
0.6214
0.6217
0.6222
0.6199
0.6229
0.6236
0.6217
0.6221
0.6233
0.6230
0.6224
0.6160
0.6258
0.6223
0.6261
0.6203
0.6233
0.6230
0.6246
0.6204
0.6261
0.6265
0.6240
0.6241
0.6213
0.6309
0.6321
0.6411
0.6395
0.6358
0.6362
0.6417
0.6362
0.6353
0.6396
0.6394
0.6442
0.6483
0.6441
0.6393
0.6328
0.6331
0.6360
0.6339
0.6343
0.6307
0.6203
0.6215
0.6197
0.6174
0.6167
0.6120
0.6137
0.6178
0.6201
0.6099
0.6196
0.6177
0.6017
0.6006
0.6194
0.6205
0.6217
0.6280
0.6312
0.6324
0.6324
0.6331
0.6359
0.6379
0.6375
0.6349
0.6425
0.6432
0.6582
0.6550
0.6533
0.6536
0.6513
0.6677
0.6607
0.6553
0.6524
0.6594
0.6597
0.6634
0.6622
0.6587
0.6659
0.6573
0.6497
0.6579
0.6482
0.6521
0.6539
0.6656
0.6687
0.6735
0.6869
0.6705
0.6693
0.6820
0.6945
0.6947
0.6898
0.6921
0.7092
0.6754
0.6842
0.6972
0.7117
0.7028
0.7420
0.7198
0.7514
0.7656
0.7763
0.7324
0.7447
0.7521
0.7395
0.7281
0.7406
0.7336
0.7282
0.7278
0.7264
0.7284
0.7396
0.7255
0.7360
0.7348
0.7531
0.7287
0.7281
0.7424
0.7478
0.7491
0.7493
0.7590
0.7569
0.7577
0.7635
0.7651
0.7649
0.7579
0.7544
0.7613
0.7609
0.7588
0.7559
0.7779
0.8117
0.8298
0.8291
0.8426
0.8426
0.8391
0.8406
0.8486
0.8505
0.8492
0.8405
0.8328
0.8305
0.8372
0.8271
0.8299
0.8286
0.8330
0.8427