Sejarah kurs harian GMD /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dalasi Gambia = 0.8550 Dolar Taiwan baru
minimum pada
1 Dalasi Gambia = 0.5188 Dolar Taiwan baru
Date | GMD/NTD |
---|---|
0.5692 | |
0.5837 | |
0.5693 | |
0.5662 | |
0.5552 | |
0.5595 | |
0.5558 | |
0.5545 | |
0.5540 | |
0.5557 | |
0.5545 | |
0.5534 | |
0.5582 | |
0.5503 | |
0.5479 | |
0.5488 | |
0.5509 | |
0.5435 | |
0.5357 | |
0.5448 | |
0.5533 | |
0.5532 | |
0.5464 | |
0.5452 | |
0.5359 | |
0.5347 | |
0.5310 | |
0.5289 | |
0.5239 | |
0.5259 | |
0.5258 | |
0.5233 | |
0.5254 | |
0.5188 | |
0.5223 | |
0.5221 | |
0.5274 | |
0.5317 | |
0.5295 | |
0.5285 | |
0.5289 | |
0.5320 | |
0.5339 | |
0.5337 | |
0.5347 | |
0.5360 | |
0.5380 | |
0.5452 | |
0.5421 | |
0.5385 | |
0.5393 | |
0.5316 | |
0.5388 | |
0.5424 | |
0.5464 | |
0.5439 | |
0.5451 | |
0.5464 | |
0.5486 | |
0.5506 | |
0.5478 | |
0.5454 | |
0.5457 | |
0.5460 | |
0.5413 | |
0.5415 | |
0.5371 | |
0.5456 | |
0.5488 | |
0.5419 | |
0.5455 | |
0.5440 | |
0.5499 | |
0.5567 | |
0.5534 | |
0.5586 | |
0.5539 | |
0.5499 | |
0.5409 | |
0.5437 | |
0.5441 | |
0.5449 | |
0.5447 | |
0.5428 | |
0.5409 | |
0.5409 | |
0.5443 | |
0.5442 | |
0.5433 | |
0.5446 | |
0.5475 | |
0.5541 | |
0.5529 | |
0.5498 | |
0.5542 | |
0.5516 | |
0.5532 | |
0.5559 | |
0.5532 | |
0.5554 | |
0.5614 | |
0.5600 | |
0.5658 | |
0.5661 | |
0.5667 | |
0.5690 | |
0.5675 | |
0.5698 | |
0.5656 | |
0.5658 | |
0.5674 | |
0.5685 | |
0.5695 | |
0.5715 | |
0.5716 | |
0.5709 | |
0.5767 | |
0.5812 | |
0.5841 | |
0.5806 | |
0.5826 | |
0.5850 | |
0.5903 | |
0.5887 | |
0.5891 | |
0.5915 | |
0.5947 | |
0.5960 | |
0.5911 | |
0.5904 | |
0.5863 | |
0.5974 | |
0.5891 | |
0.5901 | |
0.5916 | |
0.5889 | |
0.5826 | |
0.5846 | |
0.5869 | |
0.5858 | |
0.5866 | |
0.5885 | |
0.5952 | |
0.5927 | |
0.5976 | |
0.5942 | |
0.5936 | |
0.5951 | |
0.5982 | |
0.6020 | |
0.6065 | |
0.6130 | |
0.6172 | |
0.6159 | |
0.6139 | |
0.6188 | |
0.6215 | |
0.6239 | |
0.6267 | |
0.6274 | |
0.6290 | |
0.6211 | |
0.6225 | |
0.6239 | |
0.6256 | |
0.6262 | |
0.6234 | |
0.6359 | |
0.6373 | |
0.6356 | |
0.6335 | |
0.6334 | |
0.6307 | |
0.6233 | |
0.6200 | |
0.6211 | |
0.6228 | |
0.6235 | |
0.6215 | |
0.6210 | |
0.6214 | |
0.6217 | |
0.6222 | |
0.6199 | |
0.6229 | |
0.6236 | |
0.6217 | |
0.6221 | |
0.6233 | |
0.6230 | |
0.6224 | |
0.6160 | |
0.6258 | |
0.6223 | |
0.6261 | |
0.6203 | |
0.6233 | |
0.6230 | |
0.6246 | |
0.6204 | |
0.6261 | |
0.6265 | |
0.6240 | |
0.6241 | |
0.6213 | |
0.6309 | |
0.6321 | |
0.6411 | |
0.6395 | |
0.6358 | |
0.6362 | |
0.6417 | |
0.6362 | |
0.6353 | |
0.6396 | |
0.6394 | |
0.6442 | |
0.6483 | |
0.6441 | |
0.6393 | |
0.6328 | |
0.6331 | |
0.6360 | |
0.6339 | |
0.6343 | |
0.6307 | |
0.6203 | |
0.6215 | |
0.6197 | |
0.6174 | |
0.6167 | |
0.6120 | |
0.6137 | |
0.6178 | |
0.6201 | |
0.6099 | |
0.6196 | |
0.6177 | |
0.6017 | |
0.6006 | |
0.6194 | |
0.6205 | |
0.6217 | |
0.6280 | |
0.6312 | |
0.6324 | |
0.6324 | |
0.6331 | |
0.6359 | |
0.6379 | |
0.6375 | |
0.6349 | |
0.6425 | |
0.6432 | |
0.6582 | |
0.6550 | |
0.6533 | |
0.6536 | |
0.6513 | |
0.6677 | |
0.6607 | |
0.6553 | |
0.6524 | |
0.6594 | |
0.6597 | |
0.6634 | |
0.6622 | |
0.6587 | |
0.6659 | |
0.6573 | |
0.6497 | |
0.6579 | |
0.6482 | |
0.6521 | |
0.6539 | |
0.6656 | |
0.6687 | |
0.6735 | |
0.6869 | |
0.6705 | |
0.6693 | |
0.6820 | |
0.6945 | |
0.6947 | |
0.6898 | |
0.6921 | |
0.7092 | |
0.6754 | |
0.6842 | |
0.6972 | |
0.7117 | |
0.7028 | |
0.7420 | |
0.7198 | |
0.7514 | |
0.7656 | |
0.7763 | |
0.7324 | |
0.7447 | |
0.7521 | |
0.7395 | |
0.7281 | |
0.7406 | |
0.7336 | |
0.7282 | |
0.7278 | |
0.7264 | |
0.7284 | |
0.7396 | |
0.7255 | |
0.7360 | |
0.7348 | |
0.7531 | |
0.7287 | |
0.7281 | |
0.7424 | |
0.7478 | |
0.7491 | |
0.7493 | |
0.7590 | |
0.7569 | |
0.7577 | |
0.7635 | |
0.7651 | |
0.7649 | |
0.7579 | |
0.7544 | |
0.7613 | |
0.7609 | |
0.7588 | |
0.7559 | |
0.7779 | |
0.8117 | |
0.8298 | |
0.8291 | |
0.8426 | |
0.8426 | |
0.8391 | |
0.8406 | |
0.8486 | |
0.8505 | |
0.8492 | |
0.8405 | |
0.8328 | |
0.8305 | |
0.8372 | |
0.8271 | |
0.8299 | |
0.8286 | |
0.8330 | |
0.8427 |