Povijesni gambijski dalas / Novi tajvanski dolar

Povijest dnevnih stopa GMD /NTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 gambijski dalas = 0.8550 Novi tajvanski dolar

Minimalni na

1 gambijski dalas = 0.5188 Novi tajvanski dolar

povijest Cijena NTD / GMD

Date GMD/NTD
0.5692
0.5837
0.5693
0.5662
0.5552
0.5595
0.5558
0.5545
0.5540
0.5557
0.5545
0.5534
0.5582
0.5503
0.5479
0.5488
0.5509
0.5435
0.5357
0.5448
0.5533
0.5532
0.5464
0.5452
0.5359
0.5347
0.5310
0.5289
0.5239
0.5259
0.5258
0.5233
0.5254
0.5188
0.5223
0.5221
0.5274
0.5317
0.5295
0.5285
0.5289
0.5320
0.5339
0.5337
0.5347
0.5360
0.5380
0.5452
0.5421
0.5385
0.5393
0.5316
0.5388
0.5424
0.5464
0.5439
0.5451
0.5464
0.5486
0.5506
0.5478
0.5454
0.5457
0.5460
0.5413
0.5415
0.5371
0.5456
0.5488
0.5419
0.5455
0.5440
0.5499
0.5567
0.5534
0.5586
0.5539
0.5499
0.5409
0.5437
0.5441
0.5449
0.5447
0.5428
0.5409
0.5409
0.5443
0.5442
0.5433
0.5446
0.5475
0.5541
0.5529
0.5498
0.5542
0.5516
0.5532
0.5559
0.5532
0.5554
0.5614
0.5600
0.5658
0.5661
0.5667
0.5690
0.5675
0.5698
0.5656
0.5658
0.5674
0.5685
0.5695
0.5715
0.5716
0.5709
0.5767
0.5812
0.5841
0.5806
0.5826
0.5850
0.5903
0.5887
0.5891
0.5915
0.5947
0.5960
0.5911
0.5904
0.5863
0.5974
0.5891
0.5901
0.5916
0.5889
0.5826
0.5846
0.5869
0.5858
0.5866
0.5885
0.5952
0.5927
0.5976
0.5942
0.5936
0.5951
0.5982
0.6020
0.6065
0.6130
0.6172
0.6159
0.6139
0.6188
0.6215
0.6239
0.6267
0.6274
0.6290
0.6211
0.6225
0.6239
0.6256
0.6262
0.6234
0.6359
0.6373
0.6356
0.6335
0.6334
0.6307
0.6233
0.6200
0.6211
0.6228
0.6235
0.6215
0.6210
0.6214
0.6217
0.6222
0.6199
0.6229
0.6236
0.6217
0.6221
0.6233
0.6230
0.6224
0.6160
0.6258
0.6223
0.6261
0.6203
0.6233
0.6230
0.6246
0.6204
0.6261
0.6265
0.6240
0.6241
0.6213
0.6309
0.6321
0.6411
0.6395
0.6358
0.6362
0.6417
0.6362
0.6353
0.6396
0.6394
0.6442
0.6483
0.6441
0.6393
0.6328
0.6331
0.6360
0.6339
0.6343
0.6307
0.6203
0.6215
0.6197
0.6174
0.6167
0.6120
0.6137
0.6178
0.6201
0.6099
0.6196
0.6177
0.6017
0.6006
0.6194
0.6205
0.6217
0.6280
0.6312
0.6324
0.6324
0.6331
0.6359
0.6379
0.6375
0.6349
0.6425
0.6432
0.6582
0.6550
0.6533
0.6536
0.6513
0.6677
0.6607
0.6553
0.6524
0.6594
0.6597
0.6634
0.6622
0.6587
0.6659
0.6573
0.6497
0.6579
0.6482
0.6521
0.6539
0.6656
0.6687
0.6735
0.6869
0.6705
0.6693
0.6820
0.6945
0.6947
0.6898
0.6921
0.7092
0.6754
0.6842
0.6972
0.7117
0.7028
0.7420
0.7198
0.7514
0.7656
0.7763
0.7324
0.7447
0.7521
0.7395
0.7281
0.7406
0.7336
0.7282
0.7278
0.7264
0.7284
0.7396
0.7255
0.7360
0.7348
0.7531
0.7287
0.7281
0.7424
0.7478
0.7491
0.7493
0.7590
0.7569
0.7577
0.7635
0.7651
0.7649
0.7579
0.7544
0.7613
0.7609
0.7588
0.7559
0.7779
0.8117
0.8298
0.8291
0.8426
0.8426
0.8391
0.8406
0.8486
0.8505
0.8492
0.8405
0.8328
0.8305
0.8372
0.8271
0.8299
0.8286
0.8330
0.8427