Historique dalasi gambien / Nouveau dollar taïwainais

Historique des taux quotidiens GMD /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dalasi gambien = 0.8550 Nouveau dollar taïwainais

le minimum le

1 dalasi gambien = 0.5188 Nouveau dollar taïwainais

Historique des prix NTD / GMD

Date GMD/NTD
0.5692
0.5837
0.5693
0.5662
0.5552
0.5595
0.5558
0.5545
0.5540
0.5557
0.5545
0.5534
0.5582
0.5503
0.5479
0.5488
0.5509
0.5435
0.5357
0.5448
0.5533
0.5532
0.5464
0.5452
0.5359
0.5347
0.5310
0.5289
0.5239
0.5259
0.5258
0.5233
0.5254
0.5188
0.5223
0.5221
0.5274
0.5317
0.5295
0.5285
0.5289
0.5320
0.5339
0.5337
0.5347
0.5360
0.5380
0.5452
0.5421
0.5385
0.5393
0.5316
0.5388
0.5424
0.5464
0.5439
0.5451
0.5464
0.5486
0.5506
0.5478
0.5454
0.5457
0.5460
0.5413
0.5415
0.5371
0.5456
0.5488
0.5419
0.5455
0.5440
0.5499
0.5567
0.5534
0.5586
0.5539
0.5499
0.5409
0.5437
0.5441
0.5449
0.5447
0.5428
0.5409
0.5409
0.5443
0.5442
0.5433
0.5446
0.5475
0.5541
0.5529
0.5498
0.5542
0.5516
0.5532
0.5559
0.5532
0.5554
0.5614
0.5600
0.5658
0.5661
0.5667
0.5690
0.5675
0.5698
0.5656
0.5658
0.5674
0.5685
0.5695
0.5715
0.5716
0.5709
0.5767
0.5812
0.5841
0.5806
0.5826
0.5850
0.5903
0.5887
0.5891
0.5915
0.5947
0.5960
0.5911
0.5904
0.5863
0.5974
0.5891
0.5901
0.5916
0.5889
0.5826
0.5846
0.5869
0.5858
0.5866
0.5885
0.5952
0.5927
0.5976
0.5942
0.5936
0.5951
0.5982
0.6020
0.6065
0.6130
0.6172
0.6159
0.6139
0.6188
0.6215
0.6239
0.6267
0.6274
0.6290
0.6211
0.6225
0.6239
0.6256
0.6262
0.6234
0.6359
0.6373
0.6356
0.6335
0.6334
0.6307
0.6233
0.6200
0.6211
0.6228
0.6235
0.6215
0.6210
0.6214
0.6217
0.6222
0.6199
0.6229
0.6236
0.6217
0.6221
0.6233
0.6230
0.6224
0.6160
0.6258
0.6223
0.6261
0.6203
0.6233
0.6230
0.6246
0.6204
0.6261
0.6265
0.6240
0.6241
0.6213
0.6309
0.6321
0.6411
0.6395
0.6358
0.6362
0.6417
0.6362
0.6353
0.6396
0.6394
0.6442
0.6483
0.6441
0.6393
0.6328
0.6331
0.6360
0.6339
0.6343
0.6307
0.6203
0.6215
0.6197
0.6174
0.6167
0.6120
0.6137
0.6178
0.6201
0.6099
0.6196
0.6177
0.6017
0.6006
0.6194
0.6205
0.6217
0.6280
0.6312
0.6324
0.6324
0.6331
0.6359
0.6379
0.6375
0.6349
0.6425
0.6432
0.6582
0.6550
0.6533
0.6536
0.6513
0.6677
0.6607
0.6553
0.6524
0.6594
0.6597
0.6634
0.6622
0.6587
0.6659
0.6573
0.6497
0.6579
0.6482
0.6521
0.6539
0.6656
0.6687
0.6735
0.6869
0.6705
0.6693
0.6820
0.6945
0.6947
0.6898
0.6921
0.7092
0.6754
0.6842
0.6972
0.7117
0.7028
0.7420
0.7198
0.7514
0.7656
0.7763
0.7324
0.7447
0.7521
0.7395
0.7281
0.7406
0.7336
0.7282
0.7278
0.7264
0.7284
0.7396
0.7255
0.7360
0.7348
0.7531
0.7287
0.7281
0.7424
0.7478
0.7491
0.7493
0.7590
0.7569
0.7577
0.7635
0.7651
0.7649
0.7579
0.7544
0.7613
0.7609
0.7588
0.7559
0.7779
0.8117
0.8298
0.8291
0.8426
0.8426
0.8391
0.8406
0.8486
0.8505
0.8492
0.8405
0.8328
0.8305
0.8372
0.8271
0.8299
0.8286
0.8330
0.8427