Istorijos Gvinėjos frankas / Rumunijos lėja
Istorija dienos normos GNF /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 5.98323 Rumunijos lėja
rečiausiai
1 Gvinėjos frankas = 0.24960 Rumunijos lėja
| Date | GNF/ROL |
|---|---|
| 0.24960 | |
| 0.25252 | |
| 0.25154 | |
| 0.25063 | |
| 0.25005 | |
| 5.18678 | |
| 5.16626 | |
| 5.18204 | |
| 5.17295 | |
| 5.18207 | |
| 5.18024 | |
| 5.14866 | |
| 5.16061 | |
| 5.13293 | |
| 5.12534 | |
| 5.13367 | |
| 5.09608 | |
| 5.12088 | |
| 5.11317 | |
| 5.10135 | |
| 5.09081 | |
| 5.15776 | |
| 5.17353 | |
| 5.15443 | |
| 5.16096 | |
| 5.13029 | |
| 5.12223 | |
| 5.11754 | |
| 5.09497 | |
| 5.09380 | |
| 5.09828 | |
| 5.08165 | |
| 5.15068 | |
| 5.15681 | |
| 5.12993 | |
| 5.13901 | |
| 5.14571 | |
| 5.17699 | |
| 5.20368 | |
| 5.21468 | |
| 5.23752 | |
| 5.21593 | |
| 5.22641 | |
| 5.22628 | |
| 5.19418 | |
| 5.19829 | |
| 5.21541 | |
| 5.18260 | |
| 5.17642 | |
| 5.16293 | |
| 5.17704 | |
| 5.17621 | |
| 5.16964 | |
| 5.22268 | |
| 5.19242 | |
| 5.19911 | |
| 5.20687 | |
| 5.20821 | |
| 5.16994 | |
| 5.20147 | |
| 5.17149 | |
| 5.14604 | |
| 5.17946 | |
| 5.21268 | |
| 5.21670 | |
| 5.21079 | |
| 5.19277 | |
| 5.26802 | |
| 5.31556 | |
| 5.24102 | |
| 5.22972 | |
| 5.18333 | |
| 5.27105 | |
| 5.35955 | |
| 5.35658 | |
| 5.36539 | |
| 5.33166 | |
| 5.35102 | |
| 5.42406 | |
| 5.42579 | |
| 5.43133 | |
| 5.47304 | |
| 5.51316 | |
| 5.47961 | |
| 5.42155 | |
| 5.47399 | |
| 5.43983 | |
| 5.46045 | |
| 5.45348 | |
| 5.43523 | |
| 5.42281 | |
| 5.43689 | |
| 5.46669 | |
| 5.43446 | |
| 5.40299 | |
| 5.36201 | |
| 5.37418 | |
| 5.37551 | |
| 5.34822 | |
| 5.33376 | |
| 5.28883 | |
| 5.27941 | |
| 5.26724 | |
| 5.30300 | |
| 5.30591 | |
| 5.28907 | |
| 5.30205 | |
| 5.34781 | |
| 5.34579 | |
| 5.40819 | |
| 5.37536 | |
| 5.38348 | |
| 5.40782 | |
| 5.46347 | |
| 5.46430 | |
| 5.46041 | |
| 5.44700 | |
| 5.37990 | |
| 5.40315 | |
| 5.40138 | |
| 5.43035 | |
| 5.42165 | |
| 5.45703 | |
| 5.43505 | |
| 5.46287 | |
| 5.40061 | |
| 5.45343 | |
| 5.40449 | |
| 5.37615 | |
| 5.36289 | |
| 5.38790 | |
| 5.39714 | |
| 5.40583 | |
| 5.40531 | |
| 5.40496 | |
| 5.40037 | |
| 5.39013 | |
| 5.36809 | |
| 5.37385 | |
| 5.31562 | |
| 5.33113 | |
| 5.35465 | |
| 5.38947 | |
| 5.38808 | |
| 5.37091 | |
| 5.36203 | |
| 5.41330 | |
| 5.41955 | |
| 5.44779 | |
| 5.41140 | |
| 5.45786 | |
| 5.45981 | |
| 5.47910 | |
| 5.45920 | |
| 5.40903 | |
| 5.42225 | |
| 5.41432 | |
| 5.39756 | |
| 5.37054 | |
| 5.36777 | |
| 5.34384 | |
| 5.32920 | |
| 5.34363 | |
| 5.28764 | |
| 5.31832 | |
| 5.35131 | |
| 5.35949 | |
| 5.34953 | |
| 5.36163 | |
| 5.33229 | |
| 5.38943 | |
| 5.34028 | |
| 5.22311 | |
| 5.21968 | |
| 5.21663 | |
| 5.18483 | |
| 5.26560 | |
| 5.26532 | |
| 5.28460 | |
| 5.30576 | |
| 5.31467 | |
| 5.30715 | |
| 5.27364 | |
| 5.28656 | |
| 5.20879 | |
| 5.28042 | |
| 5.26409 | |
| 5.31743 | |
| 5.30892 | |
| 5.31877 | |
| 5.44906 | |
| 5.48277 | |
| 5.52539 | |
| 5.54286 | |
| 5.45922 | |
| 5.60137 | |
| 5.74705 | |
| 5.72753 | |
| 5.72764 | |
| 5.91742 | |
| 5.69176 | |
| 5.93607 | |
| 5.63749 | |
| 5.62513 | |
| 5.62039 | |
| 5.59849 | |
| 5.69076 | |
| 5.56647 | |
| 5.52282 | |
| 5.50186 | |
| 5.57743 | |
| 5.60041 | |
| 5.67650 | |
| 5.45158 | |
| 5.33858 | |
| 5.39123 | |
| 5.38154 | |
| 5.23388 | |
| 5.16435 | |
| 5.21733 | |
| 5.39620 | |
| 5.29557 | |
| 5.32616 | |
| 5.22450 | |
| 5.04183 | |
| 5.06300 | |
| 5.08842 | |
| 4.91768 | |
| 4.88165 | |
| 4.86314 | |
| 4.75735 | |
| 4.85384 | |
| 4.81621 | |
| 4.79347 | |
| 4.77994 | |
| 4.71033 | |
| 4.63223 | |
| 4.65573 | |
| 4.66602 | |
| 4.64563 | |
| 4.63805 | |
| 4.67133 | |
| 4.58723 | |
| 4.45478 | |
| 4.41932 | |
| 4.40999 | |
| 4.38741 | |
| 4.39303 | |
| 4.36704 | |
| 4.32698 | |
| 4.30827 | |
| 4.27176 | |
| 4.23431 | |
| 4.26774 | |
| 4.27022 | |
| 4.27158 | |
| 4.29758 | |
| 4.24271 | |
| 4.23925 | |
| 4.25295 | |
| 4.22077 | |
| 4.23279 | |
| 4.19689 | |
| 4.19462 | |
| 4.13099 | |
| 4.10614 | |
| 4.08990 | |
| 4.09309 | |
| 4.10740 | |
| 4.11647 | |
| 4.11498 | |
| 4.10536 | |
| 4.10203 | |
| 4.12680 | |
| 4.13906 | |
| 4.15698 | |
| 4.08017 | |
| 4.07776 | |
| 3.99974 | |
| 3.94366 | |
| 3.89342 | |
| 3.95329 | |
| 3.93130 | |
| 3.93722 | |
| 3.94248 | |
| 3.90524 | |
| 3.92719 | |
| 3.97598 | |
| 3.95628 | |
| 4.03016 | |
| 4.06691 | |
| 4.15927 | |
| 4.21545 | |
| 4.20354 | |
| 4.22456 | |
| 4.27480 | |
| 4.21909 | |
| 4.23150 | |
| 4.19846 | |
| 4.22255 | |
| 4.26556 | |
| 4.23562 | |
| 4.23028 | |
| 4.24304 | |
| 4.19819 | |
| 4.26648 | |
| 4.21568 | |
| 4.27963 | |
| 4.24785 | |
| 4.26210 | |
| 4.38586 | |
| 4.42366 | |
| 4.43105 | |
| 4.48274 | |
| 4.45622 | |
| 4.42099 | |
| 4.45403 | |
| 4.55860 | |
| 4.64762 | |
| 4.65969 | |
| 4.69540 | |
| 4.66874 | |
| 4.68602 | |
| 4.66127 | |
| 4.65226 | |
| 4.67820 | |
| 4.60343 | |
| 4.77604 | |
| 4.54710 | |
| 4.45416 | |
| 4.53090 | |
| 4.65510 | |
| 4.64869 | |
| 4.61797 | |
| 4.53544 | |
| 4.57416 | |
| 4.52200 | |
| 4.50998 | |
| 4.49129 | |
| 4.48787 | |
| 4.53223 | |
| 4.55013 | |
| 4.55870 | |
| 4.49238 | |
| 4.56780 | |
| 4.54140 | |
| 4.71664 | |
| 4.67063 | |
| 4.60680 | |
| 4.62330 | |
| 4.63949 | |
| 4.69371 | |
| 4.69031 | |
| 4.67019 | |
| 4.66221 | |
| 4.65359 | |
| 4.72241 | |
| 4.63082 | |
| 4.65093 | |
| 4.56883 | |
| 4.56300 | |
| 4.60137 | |
| 4.57795 | |
| 4.57060 | |
| 4.58130 | |
| 4.57395 | |
| 4.50685 | |
| 4.58161 | |
| 4.53557 | |
| 4.58260 | |
| 4.64880 | |
| 4.64834 | |
| 4.62716 | |
| 4.62431 | |
| 4.62738 | |
| 4.59489 | |
| 4.59056 | |
| 4.59713 | |
| 4.64459 | |
| 4.55507 | |
| 4.58732 | |
| 4.59058 | |
| 4.56347 | |
| 4.55972 | |
| 4.57101 | |
| 4.60152 | |
| 4.53630 | |
| 4.56309 | |
| 4.55527 | |
| 4.45271 | |
| 4.39985 | |
| 4.42621 | |
| 4.45012 | |
| 4.48259 | |
| 4.47613 | |
| 4.49304 | |
| 4.50048 | |
| 4.43151 | |
| 4.57454 | |
| 4.46558 | |
| 4.51637 | |
| 4.49753 | |
| 4.43170 | |
| 4.49308 | |
| 4.45232 | |
| 4.38461 | |
| 4.38573 | |
| 4.37623 | |
| 4.41790 | |
| 4.37621 | |
| 4.43950 | |
| 4.50099 | |
| 4.40979 | |
| 4.35158 | |
| 4.40658 | |
| 4.40785 | |
| 4.39411 | |
| 4.42763 | |
| 4.41856 | |
| 4.43859 | |
| 4.39443 | |
| 4.41795 | |
| 4.43624 | |
| 4.33975 | |
| 4.31761 | |
| 4.31815 | |
| 4.27341 | |
| 4.23536 | |
| 4.14273 | |
| 4.19464 | |
| 4.21476 | |
| 4.12973 | |
| 4.19155 | |
| 4.17743 | |
| 4.19619 | |
| 4.18118 | |
| 4.19288 | |
| 4.16767 | |
| 4.17002 | |
| 4.21858 | |
| 4.14815 | |
| 4.29433 | |
| 4.27743 | |
| 4.32140 | |
| 4.35059 | |
| 4.34838 | |
| 4.32463 | |
| 4.34536 | |
| 4.34788 | |
| 4.42955 | |
| 4.32445 | |
| 4.31952 | |
| 4.37083 | |
| 4.34636 | |
| 4.29417 | |
| 4.29597 | |
| 4.27201 | |
| 4.30528 | |
| 4.35085 | |
| 4.38747 | |
| 4.30863 | |
| 4.31972 | |
| 4.31230 | |
| 4.40700 | |
| 4.43472 | |
| 4.41193 | |
| 4.38978 | |
| 4.49627 | |
| 4.47788 | |
| 4.48183 | |
| 4.48136 | |
| 4.49541 | |
| 4.44428 | |
| 4.59198 | |
| 4.49038 | |
| 4.50287 | |
| 4.54913 | |
| 4.68823 | |
| 4.59529 | |
| 4.61101 | |
| 4.51367 | |
| 4.58280 | |
| 4.65875 | |
| 4.54146 | |
| 4.58894 | |
| 4.58901 | |
| 4.54222 | |
| 4.51623 | |
| 4.51173 | |
| 4.52598 | |
| 4.58312 | |
| 4.53982 | |
| 4.61049 | |
| 4.60896 | |
| 4.63497 | |
| 4.66534 | |
| 4.66998 | |
| 4.62258 | |
| 4.64669 | |
| 4.53821 | |
| 4.47600 | |
| 4.51509 | |
| 4.52538 | |
| 4.50385 | |
| 4.48702 | |
| 4.45713 | |
| 4.44296 | |
| 4.47226 | |
| 4.42045 | |
| 4.53964 | |
| 4.47412 | |
| 4.47488 | |
| 4.48338 | |
| 4.51356 | |
| 4.36226 | |
| 4.52711 | |
| 4.52562 | |
| 4.83912 | |
| 4.81521 | |
| 5.45682 | |
| 5.44235 | |
| 5.43120 | |
| 5.50710 | |
| 5.45586 | |
| 5.35512 | |
| 5.23422 | |
| 5.19171 | |
| 5.28714 | |
| 5.25245 | |
| 5.16678 | |
| 5.17992 | |
| 5.26546 | |
| 5.20561 | |
| 5.25022 | |
| 5.33060 | |
| 5.29134 | |
| 5.22941 | |
| 5.16343 | |
| 5.24006 | |
| 5.42330 | |
| 5.39904 | |
| 5.37871 | |
| 5.42555 | |
| 5.38277 | |
| 5.35421 | |
| 5.39159 | |
| 5.35641 | |
| 5.36021 | |
| 5.49920 | |
| 5.40704 | |
| 5.21220 |