Историјски гвинејски франак / румунски леј
Историја дневних износа GNF /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гвинејски франак = 5.9832 румунски леј
минималац на
1 гвинејски франак = 3.8507 румунски леј
| Date | GNF/ROL |
|---|---|
| 5.1663 | |
| 5.1820 | |
| 5.1730 | |
| 5.1821 | |
| 5.1802 | |
| 5.1487 | |
| 5.1606 | |
| 5.1329 | |
| 5.1253 | |
| 5.1337 | |
| 5.0961 | |
| 5.1209 | |
| 5.1132 | |
| 5.1013 | |
| 5.0908 | |
| 5.1578 | |
| 5.1735 | |
| 5.1544 | |
| 5.1610 | |
| 5.1303 | |
| 5.1222 | |
| 5.1175 | |
| 5.0950 | |
| 5.0938 | |
| 5.0983 | |
| 5.0816 | |
| 5.1507 | |
| 5.1568 | |
| 5.1299 | |
| 5.1390 | |
| 5.1457 | |
| 5.1770 | |
| 5.2037 | |
| 5.2147 | |
| 5.2375 | |
| 5.2159 | |
| 5.2264 | |
| 5.2263 | |
| 5.1942 | |
| 5.1983 | |
| 5.2154 | |
| 5.1826 | |
| 5.1764 | |
| 5.1629 | |
| 5.1770 | |
| 5.1762 | |
| 5.1696 | |
| 5.2227 | |
| 5.1924 | |
| 5.1991 | |
| 5.2069 | |
| 5.2082 | |
| 5.1699 | |
| 5.2015 | |
| 5.1715 | |
| 5.1460 | |
| 5.1795 | |
| 5.2127 | |
| 5.2167 | |
| 5.2108 | |
| 5.1928 | |
| 5.2680 | |
| 5.3156 | |
| 5.2410 | |
| 5.2297 | |
| 5.1833 | |
| 5.2711 | |
| 5.3595 | |
| 5.3566 | |
| 5.3654 | |
| 5.3317 | |
| 5.3510 | |
| 5.4241 | |
| 5.4258 | |
| 5.4313 | |
| 5.4730 | |
| 5.5132 | |
| 5.4796 | |
| 5.4216 | |
| 5.4740 | |
| 5.4398 | |
| 5.4604 | |
| 5.4535 | |
| 5.4352 | |
| 5.4228 | |
| 5.4369 | |
| 5.4667 | |
| 5.4345 | |
| 5.4030 | |
| 5.3620 | |
| 5.3742 | |
| 5.3755 | |
| 5.3482 | |
| 5.3338 | |
| 5.2888 | |
| 5.2794 | |
| 5.2672 | |
| 5.3030 | |
| 5.3059 | |
| 5.2891 | |
| 5.3021 | |
| 5.3478 | |
| 5.3458 | |
| 5.4082 | |
| 5.3754 | |
| 5.3835 | |
| 5.4078 | |
| 5.4635 | |
| 5.4643 | |
| 5.4604 | |
| 5.4470 | |
| 5.3799 | |
| 5.4032 | |
| 5.4014 | |
| 5.4304 | |
| 5.4217 | |
| 5.4570 | |
| 5.4350 | |
| 5.4629 | |
| 5.4006 | |
| 5.4534 | |
| 5.4045 | |
| 5.3761 | |
| 5.3629 | |
| 5.3879 | |
| 5.3971 | |
| 5.4058 | |
| 5.4053 | |
| 5.4050 | |
| 5.4004 | |
| 5.3901 | |
| 5.3681 | |
| 5.3738 | |
| 5.3156 | |
| 5.3311 | |
| 5.3547 | |
| 5.3895 | |
| 5.3881 | |
| 5.3709 | |
| 5.3620 | |
| 5.4133 | |
| 5.4195 | |
| 5.4478 | |
| 5.4114 | |
| 5.4579 | |
| 5.4598 | |
| 5.4791 | |
| 5.4592 | |
| 5.4090 | |
| 5.4222 | |
| 5.4143 | |
| 5.3976 | |
| 5.3705 | |
| 5.3678 | |
| 5.3438 | |
| 5.3292 | |
| 5.3436 | |
| 5.2876 | |
| 5.3183 | |
| 5.3513 | |
| 5.3595 | |
| 5.3495 | |
| 5.3616 | |
| 5.3323 | |
| 5.3894 | |
| 5.3403 | |
| 5.2231 | |
| 5.2197 | |
| 5.2166 | |
| 5.1848 | |
| 5.2656 | |
| 5.2653 | |
| 5.2846 | |
| 5.3058 | |
| 5.3147 | |
| 5.3071 | |
| 5.2736 | |
| 5.2866 | |
| 5.2088 | |
| 5.2804 | |
| 5.2641 | |
| 5.3174 | |
| 5.3089 | |
| 5.3188 | |
| 5.4491 | |
| 5.4828 | |
| 5.5254 | |
| 5.5429 | |
| 5.4592 | |
| 5.6014 | |
| 5.7470 | |
| 5.7275 | |
| 5.7276 | |
| 5.9174 | |
| 5.6918 | |
| 5.9361 | |
| 5.6375 | |
| 5.6251 | |
| 5.6204 | |
| 5.5985 | |
| 5.6908 | |
| 5.5665 | |
| 5.5228 | |
| 5.5019 | |
| 5.5774 | |
| 5.6004 | |
| 5.6765 | |
| 5.4516 | |
| 5.3386 | |
| 5.3912 | |
| 5.3815 | |
| 5.2339 | |
| 5.1643 | |
| 5.2173 | |
| 5.3962 | |
| 5.2956 | |
| 5.3262 | |
| 5.2245 | |
| 5.0418 | |
| 5.0630 | |
| 5.0884 | |
| 4.9177 | |
| 4.8816 | |
| 4.8631 | |
| 4.7573 | |
| 4.8538 | |
| 4.8162 | |
| 4.7935 | |
| 4.7799 | |
| 4.7103 | |
| 4.6322 | |
| 4.6557 | |
| 4.6660 | |
| 4.6456 | |
| 4.6380 | |
| 4.6713 | |
| 4.5872 | |
| 4.4548 | |
| 4.4193 | |
| 4.4100 | |
| 4.3874 | |
| 4.3930 | |
| 4.3670 | |
| 4.3270 | |
| 4.3083 | |
| 4.2718 | |
| 4.2343 | |
| 4.2677 | |
| 4.2702 | |
| 4.2716 | |
| 4.2976 | |
| 4.2427 | |
| 4.2393 | |
| 4.2530 | |
| 4.2208 | |
| 4.2328 | |
| 4.1969 | |
| 4.1946 | |
| 4.1310 | |
| 4.1061 | |
| 4.0899 | |
| 4.0931 | |
| 4.1074 | |
| 4.1165 | |
| 4.1150 | |
| 4.1054 | |
| 4.1020 | |
| 4.1268 | |
| 4.1391 | |
| 4.1570 | |
| 4.0802 | |
| 4.0778 | |
| 3.9997 | |
| 3.9437 | |
| 3.8934 | |
| 3.9533 | |
| 3.9313 | |
| 3.9372 | |
| 3.9425 | |
| 3.9052 | |
| 3.9272 | |
| 3.9760 | |
| 3.9563 | |
| 4.0302 | |
| 4.0669 | |
| 4.1593 | |
| 4.2154 | |
| 4.2035 | |
| 4.2246 | |
| 4.2748 | |
| 4.2191 | |
| 4.2315 | |
| 4.1985 | |
| 4.2226 | |
| 4.2656 | |
| 4.2356 | |
| 4.2303 | |
| 4.2430 | |
| 4.1982 | |
| 4.2665 | |
| 4.2157 | |
| 4.2796 | |
| 4.2479 | |
| 4.2621 | |
| 4.3859 | |
| 4.4237 | |
| 4.4311 | |
| 4.4827 | |
| 4.4562 | |
| 4.4210 | |
| 4.4540 | |
| 4.5586 | |
| 4.6476 | |
| 4.6597 | |
| 4.6954 | |
| 4.6687 | |
| 4.6860 | |
| 4.6613 | |
| 4.6523 | |
| 4.6782 | |
| 4.6034 | |
| 4.7760 | |
| 4.5471 | |
| 4.4542 | |
| 4.5309 | |
| 4.6551 | |
| 4.6487 | |
| 4.6180 | |
| 4.5354 | |
| 4.5742 | |
| 4.5220 | |
| 4.5100 | |
| 4.4913 | |
| 4.4879 | |
| 4.5322 | |
| 4.5501 | |
| 4.5587 | |
| 4.4924 | |
| 4.5678 | |
| 4.5414 | |
| 4.7166 | |
| 4.6706 | |
| 4.6068 | |
| 4.6233 | |
| 4.6395 | |
| 4.6937 | |
| 4.6903 | |
| 4.6702 | |
| 4.6622 | |
| 4.6536 | |
| 4.7224 | |
| 4.6308 | |
| 4.6509 | |
| 4.5688 | |
| 4.5630 | |
| 4.6014 | |
| 4.5779 | |
| 4.5706 | |
| 4.5813 | |
| 4.5739 | |
| 4.5068 | |
| 4.5816 | |
| 4.5356 | |
| 4.5826 | |
| 4.6488 | |
| 4.6483 | |
| 4.6272 | |
| 4.6243 | |
| 4.6274 | |
| 4.5949 | |
| 4.5906 | |
| 4.5971 | |
| 4.6446 | |
| 4.5551 | |
| 4.5873 | |
| 4.5906 | |
| 4.5635 | |
| 4.5597 | |
| 4.5710 | |
| 4.6015 | |
| 4.5363 | |
| 4.5631 | |
| 4.5553 | |
| 4.4527 | |
| 4.3999 | |
| 4.4262 | |
| 4.4501 | |
| 4.4826 | |
| 4.4761 | |
| 4.4930 | |
| 4.5005 | |
| 4.4315 | |
| 4.5745 | |
| 4.4656 | |
| 4.5164 | |
| 4.4975 | |
| 4.4317 | |
| 4.4931 | |
| 4.4523 | |
| 4.3846 | |
| 4.3857 | |
| 4.3762 | |
| 4.4179 | |
| 4.3762 | |
| 4.4395 | |
| 4.5010 | |
| 4.4098 | |
| 4.3516 | |
| 4.4066 | |
| 4.4078 | |
| 4.3941 | |
| 4.4276 | |
| 4.4186 | |
| 4.4386 | |
| 4.3944 | |
| 4.4180 | |
| 4.4362 | |
| 4.3397 | |
| 4.3176 | |
| 4.3181 | |
| 4.2734 | |
| 4.2354 | |
| 4.1427 | |
| 4.1946 | |
| 4.2148 | |
| 4.1297 | |
| 4.1915 | |
| 4.1774 | |
| 4.1962 | |
| 4.1812 | |
| 4.1929 | |
| 4.1677 | |
| 4.1700 | |
| 4.2186 | |
| 4.1481 | |
| 4.2943 | |
| 4.2774 | |
| 4.3214 | |
| 4.3506 | |
| 4.3484 | |
| 4.3246 | |
| 4.3454 | |
| 4.3479 | |
| 4.4295 | |
| 4.3244 | |
| 4.3195 | |
| 4.3708 | |
| 4.3464 | |
| 4.2942 | |
| 4.2960 | |
| 4.2720 | |
| 4.3053 | |
| 4.3508 | |
| 4.3875 | |
| 4.3086 | |
| 4.3197 | |
| 4.3123 | |
| 4.4070 | |
| 4.4347 | |
| 4.4119 | |
| 4.3898 | |
| 4.4963 | |
| 4.4779 | |
| 4.4818 | |
| 4.4814 | |
| 4.4954 | |
| 4.4443 | |
| 4.5920 | |
| 4.4904 | |
| 4.5029 | |
| 4.5491 | |
| 4.6882 | |
| 4.5953 | |
| 4.6110 | |
| 4.5137 | |
| 4.5828 | |
| 4.6588 | |
| 4.5415 | |
| 4.5889 | |
| 4.5890 | |
| 4.5422 | |
| 4.5162 | |
| 4.5117 | |
| 4.5260 | |
| 4.5831 | |
| 4.5398 | |
| 4.6105 | |
| 4.6090 | |
| 4.6350 | |
| 4.6653 | |
| 4.6700 | |
| 4.6226 | |
| 4.6467 | |
| 4.5382 | |
| 4.4760 | |
| 4.5151 | |
| 4.5254 | |
| 4.5038 | |
| 4.4870 | |
| 4.4571 | |
| 4.4430 | |
| 4.4723 | |
| 4.4204 | |
| 4.5396 | |
| 4.4741 | |
| 4.4749 | |
| 4.4834 | |
| 4.5136 | |
| 4.3623 | |
| 4.5271 | |
| 4.5256 | |
| 4.8391 | |
| 4.8152 | |
| 5.4568 | |
| 5.4424 | |
| 5.4312 | |
| 5.5071 | |
| 5.4559 | |
| 5.3551 | |
| 5.2342 | |
| 5.1917 | |
| 5.2871 | |
| 5.2525 | |
| 5.1668 | |
| 5.1799 | |
| 5.2655 | |
| 5.2056 | |
| 5.2502 | |
| 5.3306 | |
| 5.2913 | |
| 5.2294 | |
| 5.1634 | |
| 5.2401 | |
| 5.4233 | |
| 5.3990 | |
| 5.3787 | |
| 5.4256 | |
| 5.3828 | |
| 5.3542 | |
| 5.3916 | |
| 5.3564 | |
| 5.3602 | |
| 5.4992 | |
| 5.4070 | |
| 5.2122 |