História das diárias GNF /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 5.98323 Leu antigo da Romênia
o mínimo em
1 Franco guineano = 0.24960 Leu antigo da Romênia
história preço de ROL / GNF
| Date | GNF/ROL |
| | 0.24960 |
| | 0.25252 |
| | 0.25154 |
| | 0.25063 |
| | 0.25005 |
| | 5.18678 |
| | 5.16626 |
| | 5.18204 |
| | 5.17295 |
| | 5.18207 |
| | 5.18024 |
| | 5.14866 |
| | 5.16061 |
| | 5.13293 |
| | 5.12534 |
| | 5.13367 |
| | 5.09608 |
| | 5.12088 |
| | 5.11317 |
| | 5.10135 |
| | 5.09081 |
| | 5.15776 |
| | 5.17353 |
| | 5.15443 |
| | 5.16096 |
| | 5.13029 |
| | 5.12223 |
| | 5.11754 |
| | 5.09497 |
| | 5.09380 |
| | 5.09828 |
| | 5.08165 |
| | 5.15068 |
| | 5.15681 |
| | 5.12993 |
| | 5.13901 |
| | 5.14571 |
| | 5.17699 |
| | 5.20368 |
| | 5.21468 |
| | 5.23752 |
| | 5.21593 |
| | 5.22641 |
| | 5.22628 |
| | 5.19418 |
| | 5.19829 |
| | 5.21541 |
| | 5.18260 |
| | 5.17642 |
| | 5.16293 |
| | 5.17704 |
| | 5.17621 |
| | 5.16964 |
| | 5.22268 |
| | 5.19242 |
| | 5.19911 |
| | 5.20687 |
| | 5.20821 |
| | 5.16994 |
| | 5.20147 |
| | 5.17149 |
| | 5.14604 |
| | 5.17946 |
| | 5.21268 |
| | 5.21670 |
| | 5.21079 |
| | 5.19277 |
| | 5.26802 |
| | 5.31556 |
| | 5.24102 |
| | 5.22972 |
| | 5.18333 |
| | 5.27105 |
| | 5.35955 |
| | 5.35658 |
| | 5.36539 |
| | 5.33166 |
| | 5.35102 |
| | 5.42406 |
| | 5.42579 |
| | 5.43133 |
| | 5.47304 |
| | 5.51316 |
| | 5.47961 |
| | 5.42155 |
| | 5.47399 |
| | 5.43983 |
| | 5.46045 |
| | 5.45348 |
| | 5.43523 |
| | 5.42281 |
| | 5.43689 |
| | 5.46669 |
| | 5.43446 |
| | 5.40299 |
| | 5.36201 |
| | 5.37418 |
| | 5.37551 |
| | 5.34822 |
| | 5.33376 |
| | 5.28883 |
| | 5.27941 |
| | 5.26724 |
| | 5.30300 |
| | 5.30591 |
| | 5.28907 |
| | 5.30205 |
| | 5.34781 |
| | 5.34579 |
| | 5.40819 |
| | 5.37536 |
| | 5.38348 |
| | 5.40782 |
| | 5.46347 |
| | 5.46430 |
| | 5.46041 |
| | 5.44700 |
| | 5.37990 |
| | 5.40315 |
| | 5.40138 |
| | 5.43035 |
| | 5.42165 |
| | 5.45703 |
| | 5.43505 |
| | 5.46287 |
| | 5.40061 |
| | 5.45343 |
| | 5.40449 |
| | 5.37615 |
| | 5.36289 |
| | 5.38790 |
| | 5.39714 |
| | 5.40583 |
| | 5.40531 |
| | 5.40496 |
| | 5.40037 |
| | 5.39013 |
| | 5.36809 |
| | 5.37385 |
| | 5.31562 |
| | 5.33113 |
| | 5.35465 |
| | 5.38947 |
| | 5.38808 |
| | 5.37091 |
| | 5.36203 |
| | 5.41330 |
| | 5.41955 |
| | 5.44779 |
| | 5.41140 |
| | 5.45786 |
| | 5.45981 |
| | 5.47910 |
| | 5.45920 |
| | 5.40903 |
| | 5.42225 |
| | 5.41432 |
| | 5.39756 |
| | 5.37054 |
| | 5.36777 |
| | 5.34384 |
| | 5.32920 |
| | 5.34363 |
| | 5.28764 |
| | 5.31832 |
| | 5.35131 |
| | 5.35949 |
| | 5.34953 |
| | 5.36163 |
| | 5.33229 |
| | 5.38943 |
| | 5.34028 |
| | 5.22311 |
| | 5.21968 |
| | 5.21663 |
| | 5.18483 |
| | 5.26560 |
| | 5.26532 |
| | 5.28460 |
| | 5.30576 |
| | 5.31467 |
| | 5.30715 |
| | 5.27364 |
| | 5.28656 |
| | 5.20879 |
| | 5.28042 |
| | 5.26409 |
| | 5.31743 |
| | 5.30892 |
| | 5.31877 |
| | 5.44906 |
| | 5.48277 |
| | 5.52539 |
| | 5.54286 |
| | 5.45922 |
| | 5.60137 |
| | 5.74705 |
| | 5.72753 |
| | 5.72764 |
| | 5.91742 |
| | 5.69176 |
| | 5.93607 |
| | 5.63749 |
| | 5.62513 |
| | 5.62039 |
| | 5.59849 |
| | 5.69076 |
| | 5.56647 |
| | 5.52282 |
| | 5.50186 |
| | 5.57743 |
| | 5.60041 |
| | 5.67650 |
| | 5.45158 |
| | 5.33858 |
| | 5.39123 |
| | 5.38154 |
| | 5.23388 |
| | 5.16435 |
| | 5.21733 |
| | 5.39620 |
| | 5.29557 |
| | 5.32616 |
| | 5.22450 |
| | 5.04183 |
| | 5.06300 |
| | 5.08842 |
| | 4.91768 |
| | 4.88165 |
| | 4.86314 |
| | 4.75735 |
| | 4.85384 |
| | 4.81621 |
| | 4.79347 |
| | 4.77994 |
| | 4.71033 |
| | 4.63223 |
| | 4.65573 |
| | 4.66602 |
| | 4.64563 |
| | 4.63805 |
| | 4.67133 |
| | 4.58723 |
| | 4.45478 |
| | 4.41932 |
| | 4.40999 |
| | 4.38741 |
| | 4.39303 |
| | 4.36704 |
| | 4.32698 |
| | 4.30827 |
| | 4.27176 |
| | 4.23431 |
| | 4.26774 |
| | 4.27022 |
| | 4.27158 |
| | 4.29758 |
| | 4.24271 |
| | 4.23925 |
| | 4.25295 |
| | 4.22077 |
| | 4.23279 |
| | 4.19689 |
| | 4.19462 |
| | 4.13099 |
| | 4.10614 |
| | 4.08990 |
| | 4.09309 |
| | 4.10740 |
| | 4.11647 |
| | 4.11498 |
| | 4.10536 |
| | 4.10203 |
| | 4.12680 |
| | 4.13906 |
| | 4.15698 |
| | 4.08017 |
| | 4.07776 |
| | 3.99974 |
| | 3.94366 |
| | 3.89342 |
| | 3.95329 |
| | 3.93130 |
| | 3.93722 |
| | 3.94248 |
| | 3.90524 |
| | 3.92719 |
| | 3.97598 |
| | 3.95628 |
| | 4.03016 |
| | 4.06691 |
| | 4.15927 |
| | 4.21545 |
| | 4.20354 |
| | 4.22456 |
| | 4.27480 |
| | 4.21909 |
| | 4.23150 |
| | 4.19846 |
| | 4.22255 |
| | 4.26556 |
| | 4.23562 |
| | 4.23028 |
| | 4.24304 |
| | 4.19819 |
| | 4.26648 |
| | 4.21568 |
| | 4.27963 |
| | 4.24785 |
| | 4.26210 |
| | 4.38586 |
| | 4.42366 |
| | 4.43105 |
| | 4.48274 |
| | 4.45622 |
| | 4.42099 |
| | 4.45403 |
| | 4.55860 |
| | 4.64762 |
| | 4.65969 |
| | 4.69540 |
| | 4.66874 |
| | 4.68602 |
| | 4.66127 |
| | 4.65226 |
| | 4.67820 |
| | 4.60343 |
| | 4.77604 |
| | 4.54710 |
| | 4.45416 |
| | 4.53090 |
| | 4.65510 |
| | 4.64869 |
| | 4.61797 |
| | 4.53544 |
| | 4.57416 |
| | 4.52200 |
| | 4.50998 |
| | 4.49129 |
| | 4.48787 |
| | 4.53223 |
| | 4.55013 |
| | 4.55870 |
| | 4.49238 |
| | 4.56780 |
| | 4.54140 |
| | 4.71664 |
| | 4.67063 |
| | 4.60680 |
| | 4.62330 |
| | 4.63949 |
| | 4.69371 |
| | 4.69031 |
| | 4.67019 |
| | 4.66221 |
| | 4.65359 |
| | 4.72241 |
| | 4.63082 |
| | 4.65093 |
| | 4.56883 |
| | 4.56300 |
| | 4.60137 |
| | 4.57795 |
| | 4.57060 |
| | 4.58130 |
| | 4.57395 |
| | 4.50685 |
| | 4.58161 |
| | 4.53557 |
| | 4.58260 |
| | 4.64880 |
| | 4.64834 |
| | 4.62716 |
| | 4.62431 |
| | 4.62738 |
| | 4.59489 |
| | 4.59056 |
| | 4.59713 |
| | 4.64459 |
| | 4.55507 |
| | 4.58732 |
| | 4.59058 |
| | 4.56347 |
| | 4.55972 |
| | 4.57101 |
| | 4.60152 |
| | 4.53630 |
| | 4.56309 |
| | 4.55527 |
| | 4.45271 |
| | 4.39985 |
| | 4.42621 |
| | 4.45012 |
| | 4.48259 |
| | 4.47613 |
| | 4.49304 |
| | 4.50048 |
| | 4.43151 |
| | 4.57454 |
| | 4.46558 |
| | 4.51637 |
| | 4.49753 |
| | 4.43170 |
| | 4.49308 |
| | 4.45232 |
| | 4.38461 |
| | 4.38573 |
| | 4.37623 |
| | 4.41790 |
| | 4.37621 |
| | 4.43950 |
| | 4.50099 |
| | 4.40979 |
| | 4.35158 |
| | 4.40658 |
| | 4.40785 |
| | 4.39411 |
| | 4.42763 |
| | 4.41856 |
| | 4.43859 |
| | 4.39443 |
| | 4.41795 |
| | 4.43624 |
| | 4.33975 |
| | 4.31761 |
| | 4.31815 |
| | 4.27341 |
| | 4.23536 |
| | 4.14273 |
| | 4.19464 |
| | 4.21476 |
| | 4.12973 |
| | 4.19155 |
| | 4.17743 |
| | 4.19619 |
| | 4.18118 |
| | 4.19288 |
| | 4.16767 |
| | 4.17002 |
| | 4.21858 |
| | 4.14815 |
| | 4.29433 |
| | 4.27743 |
| | 4.32140 |
| | 4.35059 |
| | 4.34838 |
| | 4.32463 |
| | 4.34536 |
| | 4.34788 |
| | 4.42955 |
| | 4.32445 |
| | 4.31952 |
| | 4.37083 |
| | 4.34636 |
| | 4.29417 |
| | 4.29597 |
| | 4.27201 |
| | 4.30528 |
| | 4.35085 |
| | 4.38747 |
| | 4.30863 |
| | 4.31972 |
| | 4.31230 |
| | 4.40700 |
| | 4.43472 |
| | 4.41193 |
| | 4.38978 |
| | 4.49627 |
| | 4.47788 |
| | 4.48183 |
| | 4.48136 |
| | 4.49541 |
| | 4.44428 |
| | 4.59198 |
| | 4.49038 |
| | 4.50287 |
| | 4.54913 |
| | 4.68823 |
| | 4.59529 |
| | 4.61101 |
| | 4.51367 |
| | 4.58280 |
| | 4.65875 |
| | 4.54146 |
| | 4.58894 |
| | 4.58901 |
| | 4.54222 |
| | 4.51623 |
| | 4.51173 |
| | 4.52598 |
| | 4.58312 |
| | 4.53982 |
| | 4.61049 |
| | 4.60896 |
| | 4.63497 |
| | 4.66534 |
| | 4.66998 |
| | 4.62258 |
| | 4.64669 |
| | 4.53821 |
| | 4.47600 |
| | 4.51509 |
| | 4.52538 |
| | 4.50385 |
| | 4.48702 |
| | 4.45713 |
| | 4.44296 |
| | 4.47226 |
| | 4.42045 |
| | 4.53964 |
| | 4.47412 |
| | 4.47488 |
| | 4.48338 |
| | 4.51356 |
| | 4.36226 |
| | 4.52711 |
| | 4.52562 |
| | 4.83912 |
| | 4.81521 |
| | 5.45682 |
| | 5.44235 |
| | 5.43120 |
| | 5.50710 |
| | 5.45586 |
| | 5.35512 |
| | 5.23422 |
| | 5.19171 |
| | 5.28714 |
| | 5.25245 |
| | 5.16678 |
| | 5.17992 |
| | 5.26546 |
| | 5.20561 |
| | 5.25022 |
| | 5.33060 |
| | 5.29134 |
| | 5.22941 |
| | 5.16343 |
| | 5.24006 |
| | 5.42330 |
| | 5.39904 |
| | 5.37871 |
| | 5.42555 |
| | 5.38277 |
| | 5.35421 |
| | 5.39159 |
| | 5.35641 |
| | 5.36021 |
| | 5.49920 |
| | 5.40704 |
| | 5.21220 |