Historique des taux quotidiens GNF /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc guinéen = 5.9832 leu roumain
le minimum le
1 franc guinéen = 3.8507 leu roumain
Historique des prix ROL / GNF
| Date | GNF/ROL |
| | 5.4350 |
| | 5.4629 |
| | 5.4006 |
| | 5.4534 |
| | 5.4045 |
| | 5.3761 |
| | 5.3629 |
| | 5.3879 |
| | 5.3971 |
| | 5.4058 |
| | 5.4053 |
| | 5.4050 |
| | 5.4004 |
| | 5.3901 |
| | 5.3681 |
| | 5.3738 |
| | 5.3156 |
| | 5.3311 |
| | 5.3547 |
| | 5.3895 |
| | 5.3881 |
| | 5.3709 |
| | 5.3620 |
| | 5.4133 |
| | 5.4195 |
| | 5.4478 |
| | 5.4114 |
| | 5.4579 |
| | 5.4598 |
| | 5.4791 |
| | 5.4592 |
| | 5.4090 |
| | 5.4222 |
| | 5.4143 |
| | 5.3976 |
| | 5.3705 |
| | 5.3678 |
| | 5.3438 |
| | 5.3292 |
| | 5.3436 |
| | 5.2876 |
| | 5.3183 |
| | 5.3513 |
| | 5.3595 |
| | 5.3495 |
| | 5.3616 |
| | 5.3323 |
| | 5.3894 |
| | 5.3403 |
| | 5.2231 |
| | 5.2197 |
| | 5.2166 |
| | 5.1848 |
| | 5.2656 |
| | 5.2653 |
| | 5.2846 |
| | 5.3058 |
| | 5.3147 |
| | 5.3071 |
| | 5.2736 |
| | 5.2866 |
| | 5.2088 |
| | 5.2804 |
| | 5.2641 |
| | 5.3174 |
| | 5.3089 |
| | 5.3188 |
| | 5.4491 |
| | 5.4828 |
| | 5.5254 |
| | 5.5429 |
| | 5.4592 |
| | 5.6014 |
| | 5.7470 |
| | 5.7275 |
| | 5.7276 |
| | 5.9174 |
| | 5.6918 |
| | 5.9361 |
| | 5.6375 |
| | 5.6251 |
| | 5.6204 |
| | 5.5985 |
| | 5.6908 |
| | 5.5665 |
| | 5.5228 |
| | 5.5019 |
| | 5.5774 |
| | 5.6004 |
| | 5.6765 |
| | 5.4516 |
| | 5.3386 |
| | 5.3912 |
| | 5.3815 |
| | 5.2339 |
| | 5.1643 |
| | 5.2173 |
| | 5.3962 |
| | 5.2956 |
| | 5.3262 |
| | 5.2245 |
| | 5.0418 |
| | 5.0630 |
| | 5.0884 |
| | 4.9177 |
| | 4.8816 |
| | 4.8631 |
| | 4.7573 |
| | 4.8538 |
| | 4.8162 |
| | 4.7935 |
| | 4.7799 |
| | 4.7103 |
| | 4.6322 |
| | 4.6557 |
| | 4.6660 |
| | 4.6456 |
| | 4.6380 |
| | 4.6713 |
| | 4.5872 |
| | 4.4548 |
| | 4.4193 |
| | 4.4100 |
| | 4.3874 |
| | 4.3930 |
| | 4.3670 |
| | 4.3270 |
| | 4.3083 |
| | 4.2718 |
| | 4.2343 |
| | 4.2677 |
| | 4.2702 |
| | 4.2716 |
| | 4.2976 |
| | 4.2427 |
| | 4.2393 |
| | 4.2530 |
| | 4.2208 |
| | 4.2328 |
| | 4.1969 |
| | 4.1946 |
| | 4.1310 |
| | 4.1061 |
| | 4.0899 |
| | 4.0931 |
| | 4.1074 |
| | 4.1165 |
| | 4.1150 |
| | 4.1054 |
| | 4.1020 |
| | 4.1268 |
| | 4.1391 |
| | 4.1570 |
| | 4.0802 |
| | 4.0778 |
| | 3.9997 |
| | 3.9437 |
| | 3.8934 |
| | 3.9533 |
| | 3.9313 |
| | 3.9372 |
| | 3.9425 |
| | 3.9052 |
| | 3.9272 |
| | 3.9760 |
| | 3.9563 |
| | 4.0302 |
| | 4.0669 |
| | 4.1593 |
| | 4.2154 |
| | 4.2035 |
| | 4.2246 |
| | 4.2748 |
| | 4.2191 |
| | 4.2315 |
| | 4.1985 |
| | 4.2226 |
| | 4.2656 |
| | 4.2356 |
| | 4.2303 |
| | 4.2430 |
| | 4.1982 |
| | 4.2665 |
| | 4.2157 |
| | 4.2796 |
| | 4.2479 |
| | 4.2621 |
| | 4.3859 |
| | 4.4237 |
| | 4.4311 |
| | 4.4827 |
| | 4.4562 |
| | 4.4210 |
| | 4.4540 |
| | 4.5586 |
| | 4.6476 |
| | 4.6597 |
| | 4.6954 |
| | 4.6687 |
| | 4.6860 |
| | 4.6613 |
| | 4.6523 |
| | 4.6782 |
| | 4.6034 |
| | 4.7760 |
| | 4.5471 |
| | 4.4542 |
| | 4.5309 |
| | 4.6551 |
| | 4.6487 |
| | 4.6180 |
| | 4.5354 |
| | 4.5742 |
| | 4.5220 |
| | 4.5100 |
| | 4.4913 |
| | 4.4879 |
| | 4.5322 |
| | 4.5501 |
| | 4.5587 |
| | 4.4924 |
| | 4.5678 |
| | 4.5414 |
| | 4.7166 |
| | 4.6706 |
| | 4.6068 |
| | 4.6233 |
| | 4.6395 |
| | 4.6937 |
| | 4.6903 |
| | 4.6702 |
| | 4.6622 |
| | 4.6536 |
| | 4.7224 |
| | 4.6308 |
| | 4.6509 |
| | 4.5688 |
| | 4.5630 |
| | 4.6014 |
| | 4.5779 |
| | 4.5706 |
| | 4.5813 |
| | 4.5739 |
| | 4.5068 |
| | 4.5816 |
| | 4.5356 |
| | 4.5826 |
| | 4.6488 |
| | 4.6483 |
| | 4.6272 |
| | 4.6243 |
| | 4.6274 |
| | 4.5949 |
| | 4.5906 |
| | 4.5971 |
| | 4.6446 |
| | 4.5551 |
| | 4.5873 |
| | 4.5906 |
| | 4.5635 |
| | 4.5597 |
| | 4.5710 |
| | 4.6015 |
| | 4.5363 |
| | 4.5631 |
| | 4.5553 |
| | 4.4527 |
| | 4.3999 |
| | 4.4262 |
| | 4.4501 |
| | 4.4826 |
| | 4.4761 |
| | 4.4930 |
| | 4.5005 |
| | 4.4315 |
| | 4.5745 |
| | 4.4656 |
| | 4.5164 |
| | 4.4975 |
| | 4.4317 |
| | 4.4931 |
| | 4.4523 |
| | 4.3846 |
| | 4.3857 |
| | 4.3762 |
| | 4.4179 |
| | 4.3762 |
| | 4.4395 |
| | 4.5010 |
| | 4.4098 |
| | 4.3516 |
| | 4.4066 |
| | 4.4078 |
| | 4.3941 |
| | 4.4276 |
| | 4.4186 |
| | 4.4386 |
| | 4.3944 |
| | 4.4180 |
| | 4.4362 |
| | 4.3397 |
| | 4.3176 |
| | 4.3181 |
| | 4.2734 |
| | 4.2354 |
| | 4.1427 |
| | 4.1946 |
| | 4.2148 |
| | 4.1297 |
| | 4.1915 |
| | 4.1774 |
| | 4.1962 |
| | 4.1812 |
| | 4.1929 |
| | 4.1677 |
| | 4.1700 |
| | 4.2186 |
| | 4.1481 |
| | 4.2943 |
| | 4.2774 |
| | 4.3214 |
| | 4.3506 |
| | 4.3484 |
| | 4.3246 |
| | 4.3454 |
| | 4.3479 |
| | 4.4295 |
| | 4.3244 |
| | 4.3195 |
| | 4.3708 |
| | 4.3464 |
| | 4.2942 |
| | 4.2960 |
| | 4.2720 |
| | 4.3053 |
| | 4.3508 |
| | 4.3875 |
| | 4.3086 |
| | 4.3197 |
| | 4.3123 |
| | 4.4070 |
| | 4.4347 |
| | 4.4119 |
| | 4.3898 |
| | 4.4963 |
| | 4.4779 |
| | 4.4818 |
| | 4.4814 |
| | 4.4954 |
| | 4.4443 |
| | 4.5920 |
| | 4.4904 |
| | 4.5029 |
| | 4.5491 |
| | 4.6882 |
| | 4.5953 |
| | 4.6110 |
| | 4.5137 |
| | 4.5828 |
| | 4.6588 |
| | 4.5415 |
| | 4.5889 |
| | 4.5890 |
| | 4.5422 |
| | 4.5162 |
| | 4.5117 |
| | 4.5260 |
| | 4.5831 |
| | 4.5398 |
| | 4.6105 |
| | 4.6090 |
| | 4.6350 |
| | 4.6653 |
| | 4.6700 |
| | 4.6226 |
| | 4.6467 |
| | 4.5382 |
| | 4.4760 |
| | 4.5151 |
| | 4.5254 |
| | 4.5038 |
| | 4.4870 |
| | 4.4571 |
| | 4.4430 |
| | 4.4723 |
| | 4.4204 |
| | 4.5396 |
| | 4.4741 |
| | 4.4749 |
| | 4.4834 |
| | 4.5136 |
| | 4.3623 |
| | 4.5271 |
| | 4.5256 |
| | 4.8391 |
| | 4.8152 |
| | 5.4568 |
| | 5.4424 |
| | 5.4312 |
| | 5.5071 |
| | 5.4559 |
| | 5.3551 |
| | 5.2342 |
| | 5.1917 |
| | 5.2871 |
| | 5.2525 |
| | 5.1668 |
| | 5.1799 |
| | 5.2655 |
| | 5.2056 |
| | 5.2502 |
| | 5.3306 |
| | 5.2913 |
| | 5.2294 |
| | 5.1634 |
| | 5.2401 |
| | 5.4233 |
| | 5.3990 |
| | 5.3787 |
| | 5.4256 |
| | 5.3828 |
| | 5.3542 |
| | 5.3916 |
| | 5.3564 |
| | 5.3602 |
| | 5.4992 |
| | 5.4070 |
| | 5.2122 |