Lịch sử của giá hàng ngày GNF /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Guinea = 5.9832 Đồng Leu Rumani
tối thiểu trên
1 Franc Guinea = 3.8507 Đồng Leu Rumani
Date | GNF/ROL |
---|---|
5.4217 | |
5.4570 | |
5.4350 | |
5.4629 | |
5.4006 | |
5.4534 | |
5.4045 | |
5.3761 | |
5.3629 | |
5.3879 | |
5.3971 | |
5.4058 | |
5.4053 | |
5.4050 | |
5.4004 | |
5.3901 | |
5.3681 | |
5.3738 | |
5.3156 | |
5.3311 | |
5.3547 | |
5.3895 | |
5.3881 | |
5.3709 | |
5.3620 | |
5.4133 | |
5.4195 | |
5.4478 | |
5.4114 | |
5.4579 | |
5.4598 | |
5.4791 | |
5.4592 | |
5.4090 | |
5.4222 | |
5.4143 | |
5.3976 | |
5.3705 | |
5.3678 | |
5.3438 | |
5.3292 | |
5.3436 | |
5.2876 | |
5.3183 | |
5.3513 | |
5.3595 | |
5.3495 | |
5.3616 | |
5.3323 | |
5.3894 | |
5.3403 | |
5.2231 | |
5.2197 | |
5.2166 | |
5.1848 | |
5.2656 | |
5.2653 | |
5.2846 | |
5.3058 | |
5.3147 | |
5.3071 | |
5.2736 | |
5.2866 | |
5.2088 | |
5.2804 | |
5.2641 | |
5.3174 | |
5.3089 | |
5.3188 | |
5.4491 | |
5.4828 | |
5.5254 | |
5.5429 | |
5.4592 | |
5.6014 | |
5.7470 | |
5.7275 | |
5.7276 | |
5.9174 | |
5.6918 | |
5.9361 | |
5.6375 | |
5.6251 | |
5.6204 | |
5.5985 | |
5.6908 | |
5.5665 | |
5.5228 | |
5.5019 | |
5.5774 | |
5.6004 | |
5.6765 | |
5.4516 | |
5.3386 | |
5.3912 | |
5.3815 | |
5.2339 | |
5.1643 | |
5.2173 | |
5.3962 | |
5.2956 | |
5.3262 | |
5.2245 | |
5.0418 | |
5.0630 | |
5.0884 | |
4.9177 | |
4.8816 | |
4.8631 | |
4.7573 | |
4.8538 | |
4.8162 | |
4.7935 | |
4.7799 | |
4.7103 | |
4.6322 | |
4.6557 | |
4.6660 | |
4.6456 | |
4.6380 | |
4.6713 | |
4.5872 | |
4.4548 | |
4.4193 | |
4.4100 | |
4.3874 | |
4.3930 | |
4.3670 | |
4.3270 | |
4.3083 | |
4.2718 | |
4.2343 | |
4.2677 | |
4.2702 | |
4.2716 | |
4.2976 | |
4.2427 | |
4.2393 | |
4.2530 | |
4.2208 | |
4.2328 | |
4.1969 | |
4.1946 | |
4.1310 | |
4.1061 | |
4.0899 | |
4.0931 | |
4.1074 | |
4.1165 | |
4.1150 | |
4.1054 | |
4.1020 | |
4.1268 | |
4.1391 | |
4.1570 | |
4.0802 | |
4.0778 | |
3.9997 | |
3.9437 | |
3.8934 | |
3.9533 | |
3.9313 | |
3.9372 | |
3.9425 | |
3.9052 | |
3.9272 | |
3.9760 | |
3.9563 | |
4.0302 | |
4.0669 | |
4.1593 | |
4.2154 | |
4.2035 | |
4.2246 | |
4.2748 | |
4.2191 | |
4.2315 | |
4.1985 | |
4.2226 | |
4.2656 | |
4.2356 | |
4.2303 | |
4.2430 | |
4.1982 | |
4.2665 | |
4.2157 | |
4.2796 | |
4.2479 | |
4.2621 | |
4.3859 | |
4.4237 | |
4.4311 | |
4.4827 | |
4.4562 | |
4.4210 | |
4.4540 | |
4.5586 | |
4.6476 | |
4.6597 | |
4.6954 | |
4.6687 | |
4.6860 | |
4.6613 | |
4.6523 | |
4.6782 | |
4.6034 | |
4.7760 | |
4.5471 | |
4.4542 | |
4.5309 | |
4.6551 | |
4.6487 | |
4.6180 | |
4.5354 | |
4.5742 | |
4.5220 | |
4.5100 | |
4.4913 | |
4.4879 | |
4.5322 | |
4.5501 | |
4.5587 | |
4.4924 | |
4.5678 | |
4.5414 | |
4.7166 | |
4.6706 | |
4.6068 | |
4.6233 | |
4.6395 | |
4.6937 | |
4.6903 | |
4.6702 | |
4.6622 | |
4.6536 | |
4.7224 | |
4.6308 | |
4.6509 | |
4.5688 | |
4.5630 | |
4.6014 | |
4.5779 | |
4.5706 | |
4.5813 | |
4.5739 | |
4.5068 | |
4.5816 | |
4.5356 | |
4.5826 | |
4.6488 | |
4.6483 | |
4.6272 | |
4.6243 | |
4.6274 | |
4.5949 | |
4.5906 | |
4.5971 | |
4.6446 | |
4.5551 | |
4.5873 | |
4.5906 | |
4.5635 | |
4.5597 | |
4.5710 | |
4.6015 | |
4.5363 | |
4.5631 | |
4.5553 | |
4.4527 | |
4.3999 | |
4.4262 | |
4.4501 | |
4.4826 | |
4.4761 | |
4.4930 | |
4.5005 | |
4.4315 | |
4.5745 | |
4.4656 | |
4.5164 | |
4.4975 | |
4.4317 | |
4.4931 | |
4.4523 | |
4.3846 | |
4.3857 | |
4.3762 | |
4.4179 | |
4.3762 | |
4.4395 | |
4.5010 | |
4.4098 | |
4.3516 | |
4.4066 | |
4.4078 | |
4.3941 | |
4.4276 | |
4.4186 | |
4.4386 | |
4.3944 | |
4.4180 | |
4.4362 | |
4.3397 | |
4.3176 | |
4.3181 | |
4.2734 | |
4.2354 | |
4.1427 | |
4.1946 | |
4.2148 | |
4.1297 | |
4.1915 | |
4.1774 | |
4.1962 | |
4.1812 | |
4.1929 | |
4.1677 | |
4.1700 | |
4.2186 | |
4.1481 | |
4.2943 | |
4.2774 | |
4.3214 | |
4.3506 | |
4.3484 | |
4.3246 | |
4.3454 | |
4.3479 | |
4.4295 | |
4.3244 | |
4.3195 | |
4.3708 | |
4.3464 | |
4.2942 | |
4.2960 | |
4.2720 | |
4.3053 | |
4.3508 | |
4.3875 | |
4.3086 | |
4.3197 | |
4.3123 | |
4.4070 | |
4.4347 | |
4.4119 | |
4.3898 | |
4.4963 | |
4.4779 | |
4.4818 | |
4.4814 | |
4.4954 | |
4.4443 | |
4.5920 | |
4.4904 | |
4.5029 | |
4.5491 | |
4.6882 | |
4.5953 | |
4.6110 | |
4.5137 | |
4.5828 | |
4.6588 | |
4.5415 | |
4.5889 | |
4.5890 | |
4.5422 | |
4.5162 | |
4.5117 | |
4.5260 | |
4.5831 | |
4.5398 | |
4.6105 | |
4.6090 | |
4.6350 | |
4.6653 | |
4.6700 | |
4.6226 | |
4.6467 | |
4.5382 | |
4.4760 | |
4.5151 | |
4.5254 | |
4.5038 | |
4.4870 | |
4.4571 | |
4.4430 | |
4.4723 | |
4.4204 | |
4.5396 | |
4.4741 | |
4.4749 | |
4.4834 | |
4.5136 | |
4.3623 | |
4.5271 | |
4.5256 | |
4.8391 | |
4.8152 | |
5.4568 | |
5.4424 | |
5.4312 | |
5.5071 | |
5.4559 | |
5.3551 | |
5.2342 | |
5.1917 | |
5.2871 | |
5.2525 | |
5.1668 | |
5.1799 | |
5.2655 | |
5.2056 | |
5.2502 | |
5.3306 | |
5.2913 | |
5.2294 | |
5.1634 | |
5.2401 | |
5.4233 | |
5.3990 | |
5.3787 | |
5.4256 | |
5.3828 | |
5.3542 | |
5.3916 | |
5.3564 | |
5.3602 | |
5.4992 | |
5.4070 | |
5.2122 |