Istorija dienos normos HUF /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 65.9721 Madagaskaro frankas
rečiausiai
1 Vengrijos forintas = 47.0351 Madagaskaro frankas
Date | HUF/MGF |
---|---|
61.6602 | |
61.1359 | |
60.3293 | |
60.4205 | |
61.5945 | |
60.8656 | |
60.5430 | |
60.9191 | |
60.9667 | |
60.6628 | |
61.7038 | |
61.4725 | |
61.8028 | |
61.7024 | |
61.6864 | |
62.6975 | |
63.5566 | |
63.8168 | |
63.1703 | |
63.1605 | |
62.4780 | |
62.2025 | |
63.1202 | |
63.6177 | |
63.5405 | |
63.2112 | |
63.0529 | |
62.1222 | |
62.1965 | |
61.2087 | |
60.9145 | |
60.7519 | |
60.8761 | |
61.9805 | |
62.1432 | |
62.7209 | |
62.4880 | |
62.9488 | |
62.7214 | |
62.1748 | |
62.3283 | |
64.2050 | |
65.2117 | |
63.3616 | |
64.1388 | |
65.1910 | |
64.3854 | |
64.3450 | |
63.8071 | |
63.6003 | |
63.3509 | |
64.8107 | |
64.7867 | |
64.4155 | |
64.2409 | |
64.5132 | |
58.3431 | |
60.4928 | |
59.7022 | |
59.3791 | |
59.6561 | |
58.3601 | |
59.2585 | |
58.8207 | |
60.0640 | |
60.4277 | |
59.1110 | |
58.9217 | |
57.7845 | |
55.5435 | |
55.6606 | |
55.6994 | |
53.8431 | |
53.8826 | |
52.9798 | |
51.2819 | |
50.2041 | |
49.6042 | |
48.0164 | |
48.6397 | |
48.7316 | |
51.2526 | |
52.3299 | |
50.4701 | |
50.3215 | |
50.1139 | |
51.9551 | |
53.5215 | |
52.6680 | |
51.8734 | |
51.0836 | |
50.1426 | |
52.3934 | |
53.1129 | |
53.0082 | |
52.2148 | |
55.2027 | |
53.9505 | |
55.5051 | |
53.0429 | |
55.4889 | |
54.7403 | |
57.5107 | |
58.6793 | |
58.2443 | |
54.8667 | |
59.7941 | |
62.8230 | |
62.5522 | |
64.2122 | |
62.0895 | |
61.9493 | |
63.0190 | |
61.9207 | |
60.8455 | |
60.4218 | |
60.1111 | |
60.2187 | |
60.8833 | |
60.6020 | |
60.4043 | |
61.8461 | |
63.0097 | |
62.9248 | |
61.7132 | |
62.7052 | |
62.2876 | |
63.2663 | |
63.3141 | |
64.4148 | |
64.3505 | |
64.7207 | |
64.5567 | |
63.4548 | |
63.0439 | |
62.9380 | |
62.7807 | |
61.3810 | |
61.7788 | |
62.3690 | |
65.0083 | |
64.3177 | |
62.7530 | |
64.8631 | |
65.3608 | |
65.4482 | |
65.7678 | |
64.3105 | |
63.4318 | |
62.3931 | |
62.3311 | |
62.2375 | |
62.8971 | |
61.4277 | |
61.5767 | |
60.7391 | |
60.2654 | |
61.5911 | |
63.3547 | |
63.0901 | |
61.5362 | |
63.6719 | |
63.7027 | |
62.8710 | |
63.5999 | |
65.4120 | |
63.5157 | |
62.3204 | |
63.5182 | |
62.2457 | |
62.3170 | |
64.6817 | |
64.6048 | |
63.7642 | |
61.4279 | |
62.8117 | |
62.9688 | |
63.4917 | |
62.5898 | |
61.3002 | |
61.9477 | |
62.9556 | |
62.2268 | |
62.9121 | |
63.0299 | |
63.7095 | |
64.2301 | |
63.8005 | |
63.9346 | |
61.2795 | |
60.6502 | |
60.8443 | |
60.1539 | |
61.4639 | |
61.5253 | |
60.9970 | |
60.2782 | |
58.3877 | |
57.9257 | |
58.3270 | |
58.1213 | |
57.4335 | |
57.0768 | |
56.9501 | |
55.0744 | |
56.5756 | |
57.1570 | |
59.2698 | |
61.6829 | |
60.3735 | |
58.8351 | |
59.1223 | |
58.8333 | |
58.8702 | |
58.8384 | |
59.8880 | |
61.3442 | |
60.6871 | |
60.3428 | |
59.5267 | |
60.6345 | |
59.6112 | |
59.4343 | |
58.3238 | |
60.2404 | |
60.6363 | |
61.1434 | |
60.9681 | |
60.5638 | |
60.0209 | |
59.3648 | |
59.6645 | |
60.8041 | |
61.4530 | |
61.4744 | |
60.1181 | |
61.6193 | |
62.0528 | |
63.0122 | |
61.5437 | |
60.7884 | |
61.3638 | |
61.8213 | |
62.1671 | |
62.3760 | |
62.7573 | |
61.8581 | |
63.5386 | |
62.7423 | |
62.0557 | |
61.1266 | |
61.5929 | |
61.9176 | |
61.5775 | |
61.5037 | |
62.2702 | |
62.5849 | |
62.4657 | |
63.1388 | |
62.8095 | |
62.3558 | |
63.3033 | |
62.0881 | |
62.7794 | |
62.7539 | |
62.0891 | |
63.0513 | |
64.2778 | |
63.6967 | |
61.9247 | |
61.7668 | |
61.5960 | |
61.4169 | |
61.3521 | |
63.2289 | |
63.1527 | |
63.0999 | |
60.2566 | |
60.9199 | |
60.4441 | |
61.4032 | |
61.7204 | |
57.8363 | |
58.7238 | |
59.4881 | |
58.7237 | |
58.2298 | |
58.3128 | |
58.7129 | |
57.8266 | |
58.6835 | |
58.7082 | |
59.1996 | |
58.7559 | |
59.3099 | |
59.5078 | |
57.6689 | |
58.7159 | |
58.6373 | |
60.0369 | |
60.1785 | |
59.0842 | |
59.4887 | |
60.9805 | |
60.7173 | |
61.5415 | |
62.2165 | |
63.3173 | |
63.0518 | |
62.7058 | |
62.8571 | |
61.0951 | |
60.3361 | |
60.8978 | |
62.4027 | |
62.3173 | |
63.5226 | |
63.8049 | |
63.5438 | |
63.2858 | |
62.3864 | |
61.6790 | |
61.1894 | |
60.7037 | |
60.0050 | |
60.3220 | |
61.1236 | |
59.6350 | |
59.4483 | |
58.4691 | |
58.6254 | |
57.1680 | |
57.6432 | |
57.9570 | |
57.2757 | |
57.4103 | |
57.6178 | |
57.5666 | |
58.1726 | |
57.9443 | |
57.1234 | |
56.5347 | |
55.5250 | |
55.1011 | |
55.0816 | |
55.4776 | |
55.8863 | |
58.3703 | |
57.9105 | |
56.9373 | |
58.1115 | |
55.7274 | |
55.6925 | |
55.8918 | |
55.3972 | |
55.7691 | |
54.2738 | |
55.9879 | |
55.3338 | |
55.3445 | |
54.0426 | |
54.3336 | |
53.3618 | |
53.9967 | |
54.7897 | |
54.5108 | |
55.5884 | |
55.1666 | |
55.9703 | |
57.4530 | |
57.3066 | |
56.9269 | |
56.1519 | |
55.8543 | |
56.1537 | |
56.6103 | |
55.1948 | |
56.4565 | |
52.2295 | |
53.9470 | |
53.1021 | |
52.8812 | |
53.5635 | |
54.3848 | |
53.8001 | |
53.9345 | |
53.2913 | |
53.3021 | |
53.1773 | |
53.3384 | |
53.4071 | |
53.2908 | |
52.7561 | |
52.8817 | |
53.9762 | |
53.4858 | |
55.7911 | |
56.5566 | |
59.1801 | |
59.5206 | |
58.6047 | |
57.3229 | |
57.1793 | |
56.6571 | |
57.2990 | |
57.8405 | |
57.7470 | |
57.7204 | |
57.8957 | |
58.1431 | |
57.1616 | |
57.7467 | |
57.0782 | |
56.7246 | |
56.6111 | |
56.7131 | |
57.2573 | |
57.1512 | |
56.1155 | |
55.6581 | |
55.7611 | |
55.1582 | |
55.5120 | |
55.3717 | |
54.7132 | |
55.0944 | |
56.4884 | |
55.5937 | |
56.6655 | |
56.4843 |