Történelmi magyar forint / Madagaszkári frank
Története napidíjak HUF /MGF óta vasárnap, 15 november 2015.
A maximális született
1 magyar forint = 71.3790 Madagaszkári frank
A minimum az
1 magyar forint = 0.0000 Madagaszkári frank
| Date | HUF/MGF |
|---|---|
| 71.1351 | |
| 69.9179 | |
| 68.4301 | |
| 68.5127 | |
| 69.9808 | |
| 68.9411 | |
| 69.5680 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 68.4554 | |
| 68.2755 | |
| 68.8628 | |
| 69.8706 | |
| 69.9283 | |
| 70.3708 | |
| 71.2315 | |
| 69.9720 | |
| 70.4538 | |
| 69.9214 | |
| 69.5389 | |
| 70.7185 | |
| 68.8291 | |
| 69.0989 | |
| 69.5946 | |
| 69.1188 | |
| 65.1794 | |
| 64.0146 | |
| 64.5753 | |
| 63.5882 | |
| 64.3911 | |
| 66.0385 | |
| 66.4907 | |
| 67.0521 | |
| 67.3846 | |
| 66.1324 | |
| 66.0296 | |
| 64.9614 | |
| 65.0169 | |
| 65.3251 | |
| 65.3715 | |
| 65.0116 | |
| 65.6785 | |
| 65.3686 | |
| 66.0084 | |
| 65.4834 | |
| 65.1995 | |
| 65.2905 | |
| 64.4671 | |
| 64.5559 | |
| 64.5127 | |
| 63.8397 | |
| 64.6590 | |
| 64.3665 | |
| 64.8074 | |
| 64.6953 | |
| 63.9683 | |
| 63.3945 | |
| 63.2130 | |
| 63.5415 | |
| 63.2274 | |
| 62.5428 | |
| 62.9103 | |
| 62.6636 | |
| 62.7830 | |
| 62.8588 | |
| 62.8121 | |
| 61.6286 | |
| 61.8810 | |
| 61.3511 | |
| 61.2074 | |
| 60.6562 | |
| 60.8901 | |
| 60.1033 | |
| 60.9808 | |
| 60.9937 | |
| 60.5351 | |
| 60.2293 | |
| 59.3002 | |
| 59.4397 | |
| 60.0441 | |
| 60.4291 | |
| 59.9010 | |
| 58.6298 | |
| 58.4268 | |
| 58.5391 | |
| 57.5754 | |
| 56.9877 | |
| 57.8167 | |
| 56.7549 | |
| 56.2249 | |
| 56.0307 | |
| 56.9844 | |
| 56.8173 | |
| 57.5895 | |
| 57.3136 | |
| 56.6882 | |
| 57.4881 | |
| 58.1844 | |
| 57.8127 | |
| 58.8830 | |
| 59.2021 | |
| 59.6554 | |
| 59.9725 | |
| 59.9944 | |
| 61.1392 | |
| 61.3309 | |
| 61.3770 | |
| 60.8708 | |
| 61.6730 | |
| 61.6753 | |
| 61.4297 | |
| 61.1410 | |
| 60.7389 | |
| 61.3112 | |
| 61.8391 | |
| 61.5550 | |
| 61.0291 | |
| 61.0259 | |
| 60.9721 | |
| 60.8714 | |
| 61.3051 | |
| 61.7177 | |
| 62.6427 | |
| 62.4439 | |
| 62.1364 | |
| 61.6602 | |
| 61.1359 | |
| 60.3293 | |
| 60.4205 | |
| 61.5945 | |
| 60.8656 | |
| 60.5430 | |
| 60.9191 | |
| 60.9667 | |
| 60.6628 | |
| 61.7038 | |
| 61.4725 | |
| 61.8028 | |
| 61.7024 | |
| 61.6864 | |
| 62.6975 | |
| 63.5566 | |
| 63.8168 | |
| 63.1703 | |
| 63.1605 | |
| 62.4780 | |
| 62.2025 | |
| 63.1202 | |
| 63.6177 | |
| 63.5405 | |
| 63.2112 | |
| 63.0529 | |
| 62.1222 | |
| 62.1965 | |
| 61.2087 | |
| 60.9145 | |
| 60.7519 | |
| 60.8761 | |
| 61.9805 | |
| 62.1432 | |
| 62.7209 | |
| 62.4880 | |
| 62.9488 | |
| 62.7214 | |
| 62.1748 | |
| 62.3283 | |
| 64.2050 | |
| 65.2117 | |
| 63.3616 | |
| 64.1388 | |
| 65.1910 | |
| 64.3854 | |
| 64.3450 | |
| 63.8071 | |
| 63.6003 | |
| 63.3509 | |
| 64.8107 | |
| 64.7867 | |
| 64.4155 | |
| 64.2409 | |
| 64.5132 | |
| 58.3431 | |
| 60.4928 | |
| 59.7022 | |
| 59.3791 | |
| 59.6561 | |
| 58.3601 | |
| 59.2585 | |
| 58.8207 | |
| 60.0640 | |
| 60.4277 | |
| 59.1110 | |
| 58.9217 | |
| 57.7845 | |
| 55.5435 | |
| 55.6606 | |
| 55.6994 | |
| 53.8431 | |
| 53.8826 | |
| 52.9798 | |
| 51.2819 | |
| 50.2041 | |
| 49.6042 | |
| 48.0164 | |
| 48.6397 | |
| 48.7316 | |
| 51.2526 | |
| 52.3299 | |
| 50.4701 | |
| 50.3215 | |
| 50.1139 | |
| 51.9551 | |
| 53.5215 | |
| 52.6680 | |
| 51.8734 | |
| 51.0836 | |
| 50.1426 | |
| 52.3934 | |
| 53.1129 | |
| 53.0082 | |
| 52.2148 | |
| 55.2027 | |
| 53.9505 | |
| 55.5051 | |
| 53.0429 | |
| 55.4889 | |
| 54.7403 | |
| 57.5107 | |
| 58.6793 | |
| 58.2443 | |
| 54.8667 | |
| 59.7941 | |
| 62.8230 | |
| 62.5522 | |
| 64.2122 | |
| 62.0895 | |
| 61.9493 | |
| 63.0190 | |
| 61.9207 | |
| 60.8455 | |
| 60.4218 | |
| 60.1111 | |
| 60.2187 | |
| 60.8833 | |
| 60.6020 | |
| 60.4043 | |
| 61.8461 | |
| 63.0097 | |
| 62.9248 | |
| 61.7132 | |
| 62.7052 | |
| 62.2876 | |
| 63.2663 | |
| 63.3141 | |
| 64.4148 | |
| 64.3505 | |
| 64.7207 | |
| 64.5567 | |
| 63.4548 | |
| 63.0439 | |
| 62.9380 | |
| 62.7807 | |
| 61.3810 | |
| 61.7788 | |
| 62.3690 | |
| 65.0083 | |
| 64.3177 | |
| 62.7530 | |
| 64.8631 | |
| 65.3608 | |
| 65.4482 | |
| 65.7678 | |
| 64.3105 | |
| 63.4318 | |
| 62.3931 | |
| 62.3311 | |
| 62.2375 | |
| 62.8971 | |
| 61.4277 | |
| 61.5767 | |
| 60.7391 | |
| 60.2654 | |
| 61.5911 | |
| 63.3547 | |
| 63.0901 | |
| 61.5362 | |
| 63.6719 | |
| 63.7027 | |
| 62.8710 | |
| 63.5999 | |
| 65.4120 | |
| 63.5157 | |
| 62.3204 | |
| 63.5182 | |
| 62.2457 | |
| 62.3170 | |
| 64.6817 | |
| 64.6048 | |
| 63.7642 | |
| 61.4279 | |
| 62.8117 | |
| 62.9688 | |
| 63.4917 | |
| 62.5898 | |
| 61.3002 | |
| 61.9477 | |
| 62.9556 | |
| 62.2268 | |
| 62.9121 | |
| 63.0299 | |
| 63.7095 | |
| 64.2301 | |
| 63.8005 | |
| 63.9346 | |
| 61.2795 | |
| 60.6502 | |
| 60.8443 | |
| 60.1539 | |
| 61.4639 | |
| 61.5253 | |
| 60.9970 | |
| 60.2782 | |
| 58.3877 | |
| 57.9257 | |
| 58.3270 | |
| 58.1213 | |
| 57.4335 | |
| 57.0768 | |
| 56.9501 | |
| 55.0744 | |
| 56.5756 | |
| 57.1570 | |
| 59.2698 | |
| 61.6829 | |
| 60.3735 | |
| 58.8351 | |
| 59.1223 | |
| 58.8333 | |
| 58.8702 | |
| 58.8384 | |
| 59.8880 | |
| 61.3442 | |
| 60.6871 | |
| 60.3428 | |
| 59.5267 | |
| 60.6345 | |
| 59.6112 | |
| 59.4343 | |
| 58.3238 | |
| 60.2404 | |
| 60.6363 | |
| 61.1434 | |
| 60.9681 | |
| 60.5638 | |
| 60.0209 | |
| 59.3648 | |
| 59.6645 | |
| 60.8041 | |
| 61.4530 | |
| 61.4744 | |
| 60.1181 | |
| 61.6193 | |
| 62.0528 | |
| 63.0122 | |
| 61.5437 | |
| 60.7884 | |
| 61.3638 | |
| 61.8213 | |
| 62.1671 | |
| 62.3760 | |
| 62.7573 | |
| 61.8581 | |
| 63.5386 | |
| 62.7423 | |
| 62.0557 | |
| 61.1266 | |
| 61.5929 | |
| 61.9176 | |
| 61.5775 | |
| 61.5037 | |
| 62.2702 | |
| 62.5849 | |
| 62.4657 | |
| 63.1388 | |
| 62.8095 | |
| 62.3558 | |
| 63.3033 | |
| 62.0881 | |
| 62.7794 | |
| 62.7539 | |
| 62.0891 | |
| 63.0513 | |
| 64.2778 | |
| 63.6967 | |
| 61.9247 | |
| 61.7668 | |
| 61.5960 | |
| 61.4169 | |
| 61.3521 | |
| 63.2289 | |
| 63.1527 | |
| 63.0999 | |
| 60.2566 | |
| 60.9199 | |
| 60.4441 | |
| 61.4032 | |
| 61.7204 | |
| 57.8363 | |
| 58.7238 | |
| 59.4881 | |
| 58.7237 | |
| 58.2298 | |
| 58.3128 | |
| 58.7129 | |
| 57.8266 | |
| 58.6835 | |
| 58.7082 | |
| 59.1996 | |
| 58.7559 | |
| 59.3099 | |
| 59.5078 | |
| 57.6689 | |
| 58.7159 | |
| 58.6373 | |
| 60.0369 | |
| 60.1785 | |
| 59.0842 | |
| 59.4887 | |
| 60.9805 | |
| 60.7173 | |
| 61.5415 | |
| 62.2165 | |
| 63.3173 | |
| 63.0518 | |
| 62.7058 | |
| 62.8571 | |
| 61.0951 | |
| 60.3361 | |
| 60.8978 | |
| 62.4027 | |
| 62.3173 | |
| 63.5226 | |
| 63.8049 | |
| 63.5438 | |
| 63.2858 | |
| 62.3864 | |
| 61.6790 | |
| 61.1894 | |
| 60.7037 | |
| 60.0050 | |
| 60.3220 | |
| 61.1236 | |
| 59.6350 | |
| 59.4483 | |
| 58.4691 | |
| 58.6254 | |
| 57.1680 | |
| 57.6432 | |
| 57.9570 | |
| 57.2757 | |
| 57.4103 | |
| 57.6178 | |
| 57.5666 | |
| 58.1726 | |
| 57.9443 | |
| 57.1234 | |
| 56.5347 | |
| 55.5250 | |
| 55.1011 | |
| 55.0816 | |
| 55.4776 | |
| 55.8863 | |
| 58.3703 | |
| 57.9105 | |
| 56.9373 | |
| 58.1115 | |
| 55.7274 | |
| 55.6925 | |
| 55.8918 | |
| 55.3972 | |
| 55.7691 | |
| 54.2738 | |
| 55.9879 | |
| 55.3338 | |
| 55.3445 | |
| 54.0426 | |
| 54.3336 | |
| 53.3618 | |
| 53.9967 | |
| 54.7897 | |
| 54.5108 | |
| 55.5884 | |
| 55.1666 | |
| 55.9703 | |
| 57.4530 | |
| 57.3066 | |
| 56.9269 | |
| 56.1519 | |
| 55.8543 | |
| 56.1537 | |
| 56.6103 | |
| 55.1948 | |
| 56.4565 | |
| 52.2295 | |
| 53.9470 | |
| 53.1021 | |
| 52.8812 | |
| 53.5635 | |
| 54.3848 | |
| 53.8001 | |
| 53.9345 | |
| 53.2913 | |
| 53.3021 | |
| 53.1773 | |
| 53.3384 | |
| 53.4071 | |
| 53.2908 | |
| 52.7561 | |
| 52.8817 | |
| 53.9762 | |
| 53.4858 | |
| 55.7911 | |
| 56.5566 | |
| 59.1801 | |
| 59.5206 | |
| 58.6047 | |
| 57.3229 | |
| 57.1793 | |
| 56.6571 | |
| 57.2990 | |
| 57.8405 | |
| 57.7470 | |
| 57.7204 | |
| 57.8957 | |
| 58.1431 | |
| 57.1616 | |
| 57.7467 | |
| 57.0782 | |
| 56.7246 | |
| 56.6111 | |
| 56.7131 | |
| 57.2573 | |
| 57.1512 | |
| 56.1155 | |
| 55.6581 | |
| 55.7611 | |
| 55.1582 | |
| 55.5120 | |
| 55.3717 | |
| 54.7132 | |
| 55.0944 | |
| 56.4884 | |
| 55.5937 | |
| 56.6655 | |
| 56.4843 |