Historique des taux quotidiens HUF /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 forint hongrois = 65.9721 franc malgache
le minimum le
1 forint hongrois = 47.0351 franc malgache
Historique des prix MGF / HUF
| Date | HUF/MGF |
| | 60.3293 |
| | 60.4205 |
| | 61.5945 |
| | 60.8656 |
| | 60.5430 |
| | 60.9191 |
| | 60.9667 |
| | 60.6628 |
| | 61.7038 |
| | 61.4725 |
| | 61.8028 |
| | 61.7024 |
| | 61.6864 |
| | 62.6975 |
| | 63.5566 |
| | 63.8168 |
| | 63.1703 |
| | 63.1605 |
| | 62.4780 |
| | 62.2025 |
| | 63.1202 |
| | 63.6177 |
| | 63.5405 |
| | 63.2112 |
| | 63.0529 |
| | 62.1222 |
| | 62.1965 |
| | 61.2087 |
| | 60.9145 |
| | 60.7519 |
| | 60.8761 |
| | 61.9805 |
| | 62.1432 |
| | 62.7209 |
| | 62.4880 |
| | 62.9488 |
| | 62.7214 |
| | 62.1748 |
| | 62.3283 |
| | 64.2050 |
| | 65.2117 |
| | 63.3616 |
| | 64.1388 |
| | 65.1910 |
| | 64.3854 |
| | 64.3450 |
| | 63.8071 |
| | 63.6003 |
| | 63.3509 |
| | 64.8107 |
| | 64.7867 |
| | 64.4155 |
| | 64.2409 |
| | 64.5132 |
| | 58.3431 |
| | 60.4928 |
| | 59.7022 |
| | 59.3791 |
| | 59.6561 |
| | 58.3601 |
| | 59.2585 |
| | 58.8207 |
| | 60.0640 |
| | 60.4277 |
| | 59.1110 |
| | 58.9217 |
| | 57.7845 |
| | 55.5435 |
| | 55.6606 |
| | 55.6994 |
| | 53.8431 |
| | 53.8826 |
| | 52.9798 |
| | 51.2819 |
| | 50.2041 |
| | 49.6042 |
| | 48.0164 |
| | 48.6397 |
| | 48.7316 |
| | 51.2526 |
| | 52.3299 |
| | 50.4701 |
| | 50.3215 |
| | 50.1139 |
| | 51.9551 |
| | 53.5215 |
| | 52.6680 |
| | 51.8734 |
| | 51.0836 |
| | 50.1426 |
| | 52.3934 |
| | 53.1129 |
| | 53.0082 |
| | 52.2148 |
| | 55.2027 |
| | 53.9505 |
| | 55.5051 |
| | 53.0429 |
| | 55.4889 |
| | 54.7403 |
| | 57.5107 |
| | 58.6793 |
| | 58.2443 |
| | 54.8667 |
| | 59.7941 |
| | 62.8230 |
| | 62.5522 |
| | 64.2122 |
| | 62.0895 |
| | 61.9493 |
| | 63.0190 |
| | 61.9207 |
| | 60.8455 |
| | 60.4218 |
| | 60.1111 |
| | 60.2187 |
| | 60.8833 |
| | 60.6020 |
| | 60.4043 |
| | 61.8461 |
| | 63.0097 |
| | 62.9248 |
| | 61.7132 |
| | 62.7052 |
| | 62.2876 |
| | 63.2663 |
| | 63.3141 |
| | 64.4148 |
| | 64.3505 |
| | 64.7207 |
| | 64.5567 |
| | 63.4548 |
| | 63.0439 |
| | 62.9380 |
| | 62.7807 |
| | 61.3810 |
| | 61.7788 |
| | 62.3690 |
| | 65.0083 |
| | 64.3177 |
| | 62.7530 |
| | 64.8631 |
| | 65.3608 |
| | 65.4482 |
| | 65.7678 |
| | 64.3105 |
| | 63.4318 |
| | 62.3931 |
| | 62.3311 |
| | 62.2375 |
| | 62.8971 |
| | 61.4277 |
| | 61.5767 |
| | 60.7391 |
| | 60.2654 |
| | 61.5911 |
| | 63.3547 |
| | 63.0901 |
| | 61.5362 |
| | 63.6719 |
| | 63.7027 |
| | 62.8710 |
| | 63.5999 |
| | 65.4120 |
| | 63.5157 |
| | 62.3204 |
| | 63.5182 |
| | 62.2457 |
| | 62.3170 |
| | 64.6817 |
| | 64.6048 |
| | 63.7642 |
| | 61.4279 |
| | 62.8117 |
| | 62.9688 |
| | 63.4917 |
| | 62.5898 |
| | 61.3002 |
| | 61.9477 |
| | 62.9556 |
| | 62.2268 |
| | 62.9121 |
| | 63.0299 |
| | 63.7095 |
| | 64.2301 |
| | 63.8005 |
| | 63.9346 |
| | 61.2795 |
| | 60.6502 |
| | 60.8443 |
| | 60.1539 |
| | 61.4639 |
| | 61.5253 |
| | 60.9970 |
| | 60.2782 |
| | 58.3877 |
| | 57.9257 |
| | 58.3270 |
| | 58.1213 |
| | 57.4335 |
| | 57.0768 |
| | 56.9501 |
| | 55.0744 |
| | 56.5756 |
| | 57.1570 |
| | 59.2698 |
| | 61.6829 |
| | 60.3735 |
| | 58.8351 |
| | 59.1223 |
| | 58.8333 |
| | 58.8702 |
| | 58.8384 |
| | 59.8880 |
| | 61.3442 |
| | 60.6871 |
| | 60.3428 |
| | 59.5267 |
| | 60.6345 |
| | 59.6112 |
| | 59.4343 |
| | 58.3238 |
| | 60.2404 |
| | 60.6363 |
| | 61.1434 |
| | 60.9681 |
| | 60.5638 |
| | 60.0209 |
| | 59.3648 |
| | 59.6645 |
| | 60.8041 |
| | 61.4530 |
| | 61.4744 |
| | 60.1181 |
| | 61.6193 |
| | 62.0528 |
| | 63.0122 |
| | 61.5437 |
| | 60.7884 |
| | 61.3638 |
| | 61.8213 |
| | 62.1671 |
| | 62.3760 |
| | 62.7573 |
| | 61.8581 |
| | 63.5386 |
| | 62.7423 |
| | 62.0557 |
| | 61.1266 |
| | 61.5929 |
| | 61.9176 |
| | 61.5775 |
| | 61.5037 |
| | 62.2702 |
| | 62.5849 |
| | 62.4657 |
| | 63.1388 |
| | 62.8095 |
| | 62.3558 |
| | 63.3033 |
| | 62.0881 |
| | 62.7794 |
| | 62.7539 |
| | 62.0891 |
| | 63.0513 |
| | 64.2778 |
| | 63.6967 |
| | 61.9247 |
| | 61.7668 |
| | 61.5960 |
| | 61.4169 |
| | 61.3521 |
| | 63.2289 |
| | 63.1527 |
| | 63.0999 |
| | 60.2566 |
| | 60.9199 |
| | 60.4441 |
| | 61.4032 |
| | 61.7204 |
| | 57.8363 |
| | 58.7238 |
| | 59.4881 |
| | 58.7237 |
| | 58.2298 |
| | 58.3128 |
| | 58.7129 |
| | 57.8266 |
| | 58.6835 |
| | 58.7082 |
| | 59.1996 |
| | 58.7559 |
| | 59.3099 |
| | 59.5078 |
| | 57.6689 |
| | 58.7159 |
| | 58.6373 |
| | 60.0369 |
| | 60.1785 |
| | 59.0842 |
| | 59.4887 |
| | 60.9805 |
| | 60.7173 |
| | 61.5415 |
| | 62.2165 |
| | 63.3173 |
| | 63.0518 |
| | 62.7058 |
| | 62.8571 |
| | 61.0951 |
| | 60.3361 |
| | 60.8978 |
| | 62.4027 |
| | 62.3173 |
| | 63.5226 |
| | 63.8049 |
| | 63.5438 |
| | 63.2858 |
| | 62.3864 |
| | 61.6790 |
| | 61.1894 |
| | 60.7037 |
| | 60.0050 |
| | 60.3220 |
| | 61.1236 |
| | 59.6350 |
| | 59.4483 |
| | 58.4691 |
| | 58.6254 |
| | 57.1680 |
| | 57.6432 |
| | 57.9570 |
| | 57.2757 |
| | 57.4103 |
| | 57.6178 |
| | 57.5666 |
| | 58.1726 |
| | 57.9443 |
| | 57.1234 |
| | 56.5347 |
| | 55.5250 |
| | 55.1011 |
| | 55.0816 |
| | 55.4776 |
| | 55.8863 |
| | 58.3703 |
| | 57.9105 |
| | 56.9373 |
| | 58.1115 |
| | 55.7274 |
| | 55.6925 |
| | 55.8918 |
| | 55.3972 |
| | 55.7691 |
| | 54.2738 |
| | 55.9879 |
| | 55.3338 |
| | 55.3445 |
| | 54.0426 |
| | 54.3336 |
| | 53.3618 |
| | 53.9967 |
| | 54.7897 |
| | 54.5108 |
| | 55.5884 |
| | 55.1666 |
| | 55.9703 |
| | 57.4530 |
| | 57.3066 |
| | 56.9269 |
| | 56.1519 |
| | 55.8543 |
| | 56.1537 |
| | 56.6103 |
| | 55.1948 |
| | 56.4565 |
| | 52.2295 |
| | 53.9470 |
| | 53.1021 |
| | 52.8812 |
| | 53.5635 |
| | 54.3848 |
| | 53.8001 |
| | 53.9345 |
| | 53.2913 |
| | 53.3021 |
| | 53.1773 |
| | 53.3384 |
| | 53.4071 |
| | 53.2908 |
| | 52.7561 |
| | 52.8817 |
| | 53.9762 |
| | 53.4858 |
| | 55.7911 |
| | 56.5566 |
| | 59.1801 |
| | 59.5206 |
| | 58.6047 |
| | 57.3229 |
| | 57.1793 |
| | 56.6571 |
| | 57.2990 |
| | 57.8405 |
| | 57.7470 |
| | 57.7204 |
| | 57.8957 |
| | 58.1431 |
| | 57.1616 |
| | 57.7467 |
| | 57.0782 |
| | 56.7246 |
| | 56.6111 |
| | 56.7131 |
| | 57.2573 |
| | 57.1512 |
| | 56.1155 |
| | 55.6581 |
| | 55.7611 |
| | 55.1582 |
| | 55.5120 |
| | 55.3717 |
| | 54.7132 |
| | 55.0944 |
| | 56.4884 |
| | 55.5937 |
| | 56.6655 |
| | 56.4843 |