Lịch sử Forint Hungary / Đồng Franc Magalasy
Lịch sử của giá hàng ngày HUF /MGF kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Forint Hungary = 71.378977765 Đồng Franc Magalasy
tối thiểu trên
1 Forint Hungary = 0.000003615 Đồng Franc Magalasy
| Date | HUF/MGF |
|---|---|
| 0.000003649 | |
| 0.000003702 | |
| 0.000003673 | |
| 0.000003657 | |
| 0.000003656 | |
| 68.455382364 | |
| 68.275454362 | |
| 68.862792505 | |
| 69.870572380 | |
| 69.928302442 | |
| 70.370811768 | |
| 71.231543959 | |
| 69.972047028 | |
| 70.453783690 | |
| 69.921412061 | |
| 69.538920810 | |
| 70.718461884 | |
| 68.829116962 | |
| 69.098887950 | |
| 69.594557252 | |
| 69.118833667 | |
| 65.179387777 | |
| 64.014555898 | |
| 64.575280366 | |
| 63.588227767 | |
| 64.391142483 | |
| 66.038534997 | |
| 66.490654575 | |
| 67.052052211 | |
| 67.384587616 | |
| 66.132402352 | |
| 66.029612159 | |
| 64.961425256 | |
| 65.016908344 | |
| 65.325145900 | |
| 65.371485658 | |
| 65.011603793 | |
| 65.678519235 | |
| 65.368595660 | |
| 66.008425971 | |
| 65.483429713 | |
| 65.199480915 | |
| 65.290462488 | |
| 64.467066672 | |
| 64.555923168 | |
| 64.512705058 | |
| 63.839736979 | |
| 64.658956773 | |
| 64.366505425 | |
| 64.807395994 | |
| 64.695343262 | |
| 63.968325815 | |
| 63.394477073 | |
| 63.212963406 | |
| 63.541495169 | |
| 63.227418959 | |
| 62.542844257 | |
| 62.910334002 | |
| 62.663576574 | |
| 62.783005660 | |
| 62.858828942 | |
| 62.812071262 | |
| 61.628639921 | |
| 61.880974039 | |
| 61.351093107 | |
| 61.207358324 | |
| 60.656184767 | |
| 60.890050923 | |
| 60.103314764 | |
| 60.980833490 | |
| 60.993735672 | |
| 60.535079302 | |
| 60.229251094 | |
| 59.300173326 | |
| 59.439651427 | |
| 60.044061586 | |
| 60.429075653 | |
| 59.901019796 | |
| 58.629799049 | |
| 58.426789880 | |
| 58.539092858 | |
| 57.575420568 | |
| 56.987668460 | |
| 57.816691797 | |
| 56.754850774 | |
| 56.224854851 | |
| 56.030705968 | |
| 56.984436886 | |
| 56.817267373 | |
| 57.589499624 | |
| 57.313626364 | |
| 56.688226811 | |
| 57.488147843 | |
| 58.184422367 | |
| 57.812720865 | |
| 58.882975074 | |
| 59.202133713 | |
| 59.655429256 | |
| 59.972461548 | |
| 59.994376725 | |
| 61.139189186 | |
| 61.330908372 | |
| 61.377014769 | |
| 60.870770378 | |
| 61.672995668 | |
| 61.675337978 | |
| 61.429731307 | |
| 61.140974686 | |
| 60.738858257 | |
| 61.311158334 | |
| 61.839126484 | |
| 61.554991708 | |
| 61.029108162 | |
| 61.025926817 | |
| 60.972066502 | |
| 60.871399910 | |
| 61.305089059 | |
| 61.717671348 | |
| 62.642723228 | |
| 62.443877353 | |
| 62.136353886 | |
| 61.660195998 | |
| 61.135885635 | |
| 60.329310568 | |
| 60.420478335 | |
| 61.594453806 | |
| 60.865599951 | |
| 60.543049326 | |
| 60.919106569 | |
| 60.966654842 | |
| 60.662827119 | |
| 61.703783217 | |
| 61.472471520 | |
| 61.802794766 | |
| 61.702430270 | |
| 61.686416378 | |
| 62.697479714 | |
| 63.556632076 | |
| 63.816838370 | |
| 63.170337516 | |
| 63.160509451 | |
| 62.478026607 | |
| 62.202476481 | |
| 63.120194104 | |
| 63.617684867 | |
| 63.540523541 | |
| 63.211245802 | |
| 63.052864517 | |
| 62.122217578 | |
| 62.196511503 | |
| 61.208734899 | |
| 60.914451242 | |
| 60.751929194 | |
| 60.876067555 | |
| 61.980502554 | |
| 62.143227477 | |
| 62.720907667 | |
| 62.488006091 | |
| 62.948789949 | |
| 62.721368464 | |
| 62.174832506 | |
| 62.328287926 | |
| 64.204987381 | |
| 65.211728998 | |
| 63.361558892 | |
| 64.138805472 | |
| 65.190996443 | |
| 64.385365697 | |
| 64.345037192 | |
| 63.807083778 | |
| 63.600326172 | |
| 63.350866543 | |
| 64.810702486 | |
| 64.786655385 | |
| 64.415452689 | |
| 64.240891711 | |
| 64.513165952 | |
| 58.343067570 | |
| 60.492821964 | |
| 59.702152094 | |
| 59.379098457 | |
| 59.656064963 | |
| 58.360129025 | |
| 59.258537686 | |
| 58.820703310 | |
| 60.063990692 | |
| 60.427663322 | |
| 59.111039155 | |
| 58.921655347 | |
| 57.784485301 | |
| 55.543494779 | |
| 55.660617091 | |
| 55.699441745 | |
| 53.843051366 | |
| 53.882589174 | |
| 52.979818519 | |
| 51.281857130 | |
| 50.204065871 | |
| 49.604161405 | |
| 48.016387638 | |
| 48.639732055 | |
| 48.731647425 | |
| 51.252552518 | |
| 52.329938255 | |
| 50.470114669 | |
| 50.321473235 | |
| 50.113880743 | |
| 51.955080605 | |
| 53.521519552 | |
| 52.667989368 | |
| 51.873431292 | |
| 51.083562009 | |
| 50.142624987 | |
| 52.393443926 | |
| 53.112893613 | |
| 53.008155876 | |
| 52.214785572 | |
| 55.202736720 | |
| 53.950477834 | |
| 55.505140504 | |
| 53.042914141 | |
| 55.488911688 | |
| 54.740326226 | |
| 57.510655841 | |
| 58.679332703 | |
| 58.244291139 | |
| 54.866699179 | |
| 59.794092791 | |
| 62.822980314 | |
| 62.552239767 | |
| 64.212195205 | |
| 62.089492586 | |
| 61.949337378 | |
| 63.019016320 | |
| 61.920718109 | |
| 60.845527658 | |
| 60.421811729 | |
| 60.111130735 | |
| 60.218685550 | |
| 60.883298011 | |
| 60.602036540 | |
| 60.404294754 | |
| 61.846118527 | |
| 63.009670023 | |
| 62.924775792 | |
| 61.713159068 | |
| 62.705221612 | |
| 62.287601521 | |
| 63.266272654 | |
| 63.314133435 | |
| 64.414831720 | |
| 64.350536019 | |
| 64.720703411 | |
| 64.556663832 | |
| 63.454818201 | |
| 63.043855482 | |
| 62.938046984 | |
| 62.780733978 | |
| 61.380951064 | |
| 61.778801408 | |
| 62.368998705 | |
| 65.008255585 | |
| 64.317692209 | |
| 62.752994046 | |
| 64.863135767 | |
| 65.360783126 | |
| 65.448183507 | |
| 65.767768690 | |
| 64.310537033 | |
| 63.431780320 | |
| 62.393053037 | |
| 62.331118250 | |
| 62.237471753 | |
| 62.897053678 | |
| 61.427735096 | |
| 61.576725500 | |
| 60.739136609 | |
| 60.265412123 | |
| 61.591130772 | |
| 63.354703235 | |
| 63.090121559 | |
| 61.536230429 | |
| 63.671928717 | |
| 63.702720081 | |
| 62.871002106 | |
| 63.599867194 | |
| 65.411961060 | |
| 63.515678456 | |
| 62.320376685 | |
| 63.518175556 | |
| 62.245716045 | |
| 62.317048376 | |
| 64.681743065 | |
| 64.604843513 | |
| 63.764184965 | |
| 61.427924561 | |
| 62.811746658 | |
| 62.968798380 | |
| 63.491708381 | |
| 62.589828405 | |
| 61.300202175 | |
| 61.947652827 | |
| 62.955636632 | |
| 62.226836333 | |
| 62.912140485 | |
| 63.029949989 | |
| 63.709467183 | |
| 64.230085364 | |
| 63.800458516 | |
| 63.934610886 | |
| 61.279459367 | |
| 60.650221692 | |
| 60.844323883 | |
| 60.153862988 | |
| 61.463909328 | |
| 61.525306217 | |
| 60.996952319 | |
| 60.278195009 | |
| 58.387684771 | |
| 57.925737469 | |
| 58.327004665 | |
| 58.121293123 | |
| 57.433547101 | |
| 57.076827479 | |
| 56.950099529 | |
| 55.074387707 | |
| 56.575576549 | |
| 57.157006728 | |
| 59.269812225 | |
| 61.682885252 | |
| 60.373509800 | |
| 58.835059379 | |
| 59.122262844 | |
| 58.833323475 | |
| 58.870202853 | |
| 58.838353890 | |
| 59.888016780 | |
| 61.344177697 | |
| 60.687099298 | |
| 60.342827450 | |
| 59.526725756 | |
| 60.634488968 | |
| 59.611238266 | |
| 59.434257482 | |
| 58.323833110 | |
| 60.240418139 | |
| 60.636250729 | |
| 61.143377609 | |
| 60.968089838 | |
| 60.563802896 | |
| 60.020924350 | |
| 59.364809854 | |
| 59.664512893 | |
| 60.804120573 | |
| 61.453038807 | |
| 61.474421873 | |
| 60.118118910 | |
| 61.619321547 | |
| 62.052830466 | |
| 63.012241046 | |
| 61.543682642 | |
| 60.788434264 | |
| 61.363790061 | |
| 61.821344495 | |
| 62.167072641 | |
| 62.376038616 | |
| 62.757301475 | |
| 61.858136093 | |
| 63.538598491 | |
| 62.742300395 | |
| 62.055715658 | |
| 61.126627712 | |
| 61.592872287 | |
| 61.917616971 | |
| 61.577467229 | |
| 61.503724671 | |
| 62.270237523 | |
| 62.584883630 | |
| 62.465674185 | |
| 63.138827014 | |
| 62.809483008 | |
| 62.355774563 | |
| 63.303281233 | |
| 62.088128212 | |
| 62.779380354 | |
| 62.753869190 | |
| 62.089089442 | |
| 63.051300309 | |
| 64.277818892 | |
| 63.696710154 | |
| 61.924720067 | |
| 61.766836077 | |
| 61.596008424 | |
| 61.416889691 | |
| 61.352074718 | |
| 63.228940011 | |
| 63.152661596 | |
| 63.099884832 | |
| 60.256648804 | |
| 60.919936513 | |
| 60.444059959 | |
| 61.403161015 | |
| 61.720384126 | |
| 57.836325627 | |
| 58.723767729 | |
| 59.488052814 | |
| 58.723721136 | |
| 58.229795982 | |
| 58.312849538 | |
| 58.712857840 | |
| 57.826611870 | |
| 58.683504175 | |
| 58.708219795 | |
| 59.199627011 | |
| 58.755902908 | |
| 59.309883743 | |
| 59.507791298 | |
| 57.668903152 | |
| 58.715858233 | |
| 58.637343363 | |
| 60.036876004 | |
| 60.178453818 | |
| 59.084218158 | |
| 59.488707703 | |
| 60.980541294 | |
| 60.717259616 | |
| 61.541528070 | |
| 62.216514984 | |
| 63.317299012 | |
| 63.051783704 | |
| 62.705818748 | |
| 62.857133727 | |
| 61.095101790 | |
| 60.336117753 | |
| 60.897754816 | |
| 62.402669633 | |
| 62.317307353 | |
| 63.522573869 | |
| 63.804890324 | |
| 63.543819760 | |
| 63.285834575 | |
| 62.386443443 | |
| 61.678959065 | |
| 61.189365911 | |
| 60.703685027 | |
| 60.004959876 | |
| 60.321967886 | |
| 61.123565150 | |
| 59.635011742 | |
| 59.448312578 | |
| 58.469053260 | |
| 58.625382894 | |
| 57.168011598 | |
| 57.643242689 | |
| 57.956964659 | |
| 57.275653872 | |
| 57.410338155 | |
| 57.617835352 | |
| 57.566570647 | |
| 58.172591845 | |
| 57.944306194 | |
| 57.123417347 | |
| 56.534718569 | |
| 55.525047428 | |
| 55.101142643 | |
| 55.081602254 | |
| 55.477632179 | |
| 55.886308819 | |
| 58.370304980 | |
| 57.910470094 | |
| 56.937335371 | |
| 58.111495723 | |
| 55.727417703 | |
| 55.692487122 | |
| 55.891771969 | |
| 55.397242706 | |
| 55.769119584 | |
| 54.273823192 | |
| 55.987898684 | |
| 55.333765602 | |
| 55.344481172 | |
| 54.042560093 | |
| 54.333557671 | |
| 53.361840831 | |
| 53.996681092 | |
| 54.789661899 | |
| 54.510758446 | |
| 55.588377724 | |
| 55.166570011 | |
| 55.970341715 | |
| 57.453044778 | |
| 57.306606070 | |
| 56.926884503 | |
| 56.151854489 | |
| 55.854293148 | |
| 56.153723743 | |
| 56.610250526 | |
| 55.194750893 | |
| 56.456491467 | |
| 52.229483919 | |
| 53.946954813 | |
| 53.102073882 | |
| 52.881229532 | |
| 53.563507078 | |
| 54.384787472 | |
| 53.800104112 | |
| 53.934495682 | |
| 53.291336032 | |
| 53.302081986 | |
| 53.177343876 | |
| 53.338413646 | |
| 53.407149534 | |
| 53.290750323 | |
| 52.756082666 | |
| 52.881661568 | |
| 53.976227854 | |
| 53.485775195 | |
| 55.791131573 | |
| 56.556559715 | |
| 59.180137645 | |
| 59.520607521 | |
| 58.604685404 | |
| 57.322871255 | |
| 57.179284381 | |
| 56.657131259 | |
| 57.299011569 | |
| 57.840529645 | |
| 57.746960364 | |
| 57.720442831 | |
| 57.895697097 | |
| 58.143093505 | |
| 57.161573723 | |
| 57.746742115 | |
| 57.078228816 | |
| 56.724649019 | |
| 56.611111647 | |
| 56.713092462 | |
| 57.257328297 | |
| 57.151247406 | |
| 56.115534148 | |
| 55.658083961 | |
| 55.761058068 | |
| 55.158190425 | |
| 55.512048767 | |
| 55.371722704 | |
| 54.713166139 | |
| 55.094376510 | |
| 56.488437413 | |
| 55.593714927 | |
| 56.665462777 | |
| 56.484338985 |