Istorija dienos normos MGF /HUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.021261 Vengrijos forintas
rečiausiai
1 Madagaskaro frankas = 0.015158 Vengrijos forintas
Date | MGF/HUF |
---|---|
0.016357 | |
0.016576 | |
0.016551 | |
0.016235 | |
0.016430 | |
0.016517 | |
0.016415 | |
0.016402 | |
0.016485 | |
0.016206 | |
0.016267 | |
0.016180 | |
0.016207 | |
0.016211 | |
0.015950 | |
0.015734 | |
0.015670 | |
0.015830 | |
0.015833 | |
0.016006 | |
0.016077 | |
0.015843 | |
0.015719 | |
0.015738 | |
0.015820 | |
0.015860 | |
0.016097 | |
0.016078 | |
0.016338 | |
0.016416 | |
0.016460 | |
0.016427 | |
0.016134 | |
0.016092 | |
0.015944 | |
0.016003 | |
0.015886 | |
0.015944 | |
0.016084 | |
0.016044 | |
0.015575 | |
0.015335 | |
0.015782 | |
0.015591 | |
0.015340 | |
0.015531 | |
0.015541 | |
0.015672 | |
0.015723 | |
0.015785 | |
0.015430 | |
0.015435 | |
0.015524 | |
0.015566 | |
0.015501 | |
0.017140 | |
0.016531 | |
0.016750 | |
0.016841 | |
0.016763 | |
0.017135 | |
0.016875 | |
0.017001 | |
0.016649 | |
0.016549 | |
0.016917 | |
0.016972 | |
0.017306 | |
0.018004 | |
0.017966 | |
0.017954 | |
0.018572 | |
0.018559 | |
0.018875 | |
0.019500 | |
0.019919 | |
0.020160 | |
0.020826 | |
0.020559 | |
0.020521 | |
0.019511 | |
0.019110 | |
0.019814 | |
0.019872 | |
0.019955 | |
0.019247 | |
0.018684 | |
0.018987 | |
0.019278 | |
0.019576 | |
0.019943 | |
0.019086 | |
0.018828 | |
0.018865 | |
0.019152 | |
0.018115 | |
0.018536 | |
0.018016 | |
0.018853 | |
0.018022 | |
0.018268 | |
0.017388 | |
0.017042 | |
0.017169 | |
0.018226 | |
0.016724 | |
0.015918 | |
0.015987 | |
0.015573 | |
0.016106 | |
0.016142 | |
0.015868 | |
0.016150 | |
0.016435 | |
0.016550 | |
0.016636 | |
0.016606 | |
0.016425 | |
0.016501 | |
0.016555 | |
0.016169 | |
0.015871 | |
0.015892 | |
0.016204 | |
0.015948 | |
0.016055 | |
0.015806 | |
0.015794 | |
0.015524 | |
0.015540 | |
0.015451 | |
0.015490 | |
0.015759 | |
0.015862 | |
0.015889 | |
0.015928 | |
0.016292 | |
0.016187 | |
0.016034 | |
0.015383 | |
0.015548 | |
0.015935 | |
0.015417 | |
0.015300 | |
0.015279 | |
0.015205 | |
0.015550 | |
0.015765 | |
0.016027 | |
0.016043 | |
0.016067 | |
0.015899 | |
0.016279 | |
0.016240 | |
0.016464 | |
0.016593 | |
0.016236 | |
0.015784 | |
0.015850 | |
0.016251 | |
0.015706 | |
0.015698 | |
0.015906 | |
0.015723 | |
0.015288 | |
0.015744 | |
0.016046 | |
0.015744 | |
0.016065 | |
0.016047 | |
0.015460 | |
0.015479 | |
0.015683 | |
0.016279 | |
0.015921 | |
0.015881 | |
0.015750 | |
0.015977 | |
0.016313 | |
0.016143 | |
0.015884 | |
0.016070 | |
0.015895 | |
0.015865 | |
0.015696 | |
0.015569 | |
0.015674 | |
0.015641 | |
0.016319 | |
0.016488 | |
0.016435 | |
0.016624 | |
0.016270 | |
0.016253 | |
0.016394 | |
0.016590 | |
0.017127 | |
0.017263 | |
0.017145 | |
0.017205 | |
0.017411 | |
0.017520 | |
0.017559 | |
0.018157 | |
0.017675 | |
0.017496 | |
0.016872 | |
0.016212 | |
0.016564 | |
0.016997 | |
0.016914 | |
0.016997 | |
0.016987 | |
0.016996 | |
0.016698 | |
0.016301 | |
0.016478 | |
0.016572 | |
0.016799 | |
0.016492 | |
0.016775 | |
0.016825 | |
0.017146 | |
0.016600 | |
0.016492 | |
0.016355 | |
0.016402 | |
0.016512 | |
0.016661 | |
0.016845 | |
0.016760 | |
0.016446 | |
0.016273 | |
0.016267 | |
0.016634 | |
0.016229 | |
0.016115 | |
0.015870 | |
0.016249 | |
0.016450 | |
0.016296 | |
0.016176 | |
0.016086 | |
0.016032 | |
0.015934 | |
0.016166 | |
0.015738 | |
0.015938 | |
0.016115 | |
0.016359 | |
0.016236 | |
0.016150 | |
0.016240 | |
0.016259 | |
0.016059 | |
0.015978 | |
0.016009 | |
0.015838 | |
0.015921 | |
0.016037 | |
0.015797 | |
0.016106 | |
0.015929 | |
0.015935 | |
0.016106 | |
0.015860 | |
0.015557 | |
0.015699 | |
0.016149 | |
0.016190 | |
0.016235 | |
0.016282 | |
0.016299 | |
0.015816 | |
0.015835 | |
0.015848 | |
0.016596 | |
0.016415 | |
0.016544 | |
0.016286 | |
0.016202 | |
0.017290 | |
0.017029 | |
0.016810 | |
0.017029 | |
0.017173 | |
0.017149 | |
0.017032 | |
0.017293 | |
0.017041 | |
0.017033 | |
0.016892 | |
0.017020 | |
0.016861 | |
0.016805 | |
0.017340 | |
0.017031 | |
0.017054 | |
0.016656 | |
0.016617 | |
0.016925 | |
0.016810 | |
0.016399 | |
0.016470 | |
0.016249 | |
0.016073 | |
0.015793 | |
0.015860 | |
0.015947 | |
0.015909 | |
0.016368 | |
0.016574 | |
0.016421 | |
0.016025 | |
0.016047 | |
0.015742 | |
0.015673 | |
0.015737 | |
0.015801 | |
0.016029 | |
0.016213 | |
0.016343 | |
0.016473 | |
0.016665 | |
0.016578 | |
0.016360 | |
0.016769 | |
0.016821 | |
0.017103 | |
0.017057 | |
0.017492 | |
0.017348 | |
0.017254 | |
0.017459 | |
0.017418 | |
0.017356 | |
0.017371 | |
0.017190 | |
0.017258 | |
0.017506 | |
0.017688 | |
0.018010 | |
0.018148 | |
0.018155 | |
0.018025 | |
0.017893 | |
0.017132 | |
0.017268 | |
0.017563 | |
0.017208 | |
0.017944 | |
0.017956 | |
0.017892 | |
0.018051 | |
0.017931 | |
0.018425 | |
0.017861 | |
0.018072 | |
0.018069 | |
0.018504 | |
0.018405 | |
0.018740 | |
0.018520 | |
0.018252 | |
0.018345 | |
0.017989 | |
0.018127 | |
0.017867 | |
0.017406 | |
0.017450 | |
0.017566 | |
0.017809 | |
0.017904 | |
0.017808 | |
0.017665 | |
0.018118 | |
0.017713 | |
0.019146 | |
0.018537 | |
0.018832 | |
0.018910 | |
0.018669 | |
0.018387 | |
0.018587 | |
0.018541 | |
0.018765 | |
0.018761 | |
0.018805 | |
0.018748 | |
0.018724 | |
0.018765 | |
0.018955 | |
0.018910 | |
0.018527 | |
0.018697 | |
0.017924 | |
0.017681 | |
0.016898 | |
0.016801 | |
0.017063 | |
0.017445 | |
0.017489 | |
0.017650 | |
0.017452 | |
0.017289 | |
0.017317 | |
0.017325 | |
0.017272 | |
0.017199 | |
0.017494 | |
0.017317 | |
0.017520 | |
0.017629 | |
0.017664 | |
0.017633 | |
0.017465 | |
0.017497 | |
0.017820 | |
0.017967 | |
0.017934 | |
0.018130 | |
0.018014 | |
0.018060 | |
0.018277 | |
0.018151 | |
0.017703 | |
0.017988 | |
0.017647 | |
0.017704 |