Istorija dienos normos KHR /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 150.1280 Sudano svaras
rečiausiai
1 Kambodžos rielis = 1.1179 Sudano svaras
Date | KHR/SDP |
---|---|
147.5027 | |
148.0603 | |
147.9097 | |
148.8654 | |
148.5931 | |
150.1166 | |
148.5381 | |
149.9198 | |
148.4843 | |
147.4562 | |
147.0079 | |
147.2604 | |
147.1589 | |
147.4179 | |
147.4846 | |
147.1283 | |
147.0266 | |
146.8640 | |
146.1854 | |
145.4951 | |
144.6948 | |
144.4807 | |
144.8559 | |
145.6659 | |
145.5931 | |
144.9607 | |
145.1811 | |
146.4725 | |
146.5499 | |
146.7372 | |
145.7879 | |
146.9315 | |
146.9935 | |
147.7340 | |
147.6250 | |
146.3841 | |
145.6579 | |
144.1134 | |
144.4019 | |
144.9201 | |
144.5701 | |
144.1539 | |
144.0398 | |
143.6583 | |
142.2907 | |
143.8591 | |
144.6774 | |
144.9780 | |
144.8739 | |
144.8579 | |
145.6005 | |
146.7406 | |
146.0450 | |
146.3278 | |
145.6755 | |
145.6048 | |
138.5680 | |
139.8160 | |
139.3738 | |
138.8801 | |
139.0796 | |
137.7975 | |
137.4261 | |
138.3145 | |
138.4209 | |
137.2760 | |
137.4937 | |
136.7592 | |
136.8569 | |
137.1957 | |
137.2399 | |
137.1387 | |
138.7485 | |
137.9401 | |
136.3025 | |
136.4660 | |
136.4719 | |
136.7743 | |
136.3990 | |
135.5512 | |
137.8674 | |
135.8337 | |
136.9248 | |
136.8578 | |
137.5689 | |
137.5702 | |
136.6662 | |
138.5082 | |
137.9819 | |
137.4619 | |
137.1311 | |
138.1791 | |
138.3405 | |
139.6015 | |
138.6410 | |
138.9383 | |
139.0299 | |
109.9890 | |
109.9033 | |
109.0889 | |
109.3797 | |
111.2225 | |
110.8832 | |
109.8574 | |
110.4343 | |
110.7292 | |
109.8348 | |
109.3925 | |
108.9544 | |
109.3026 | |
108.4702 | |
108.2125 | |
107.4583 | |
107.7275 | |
107.2231 | |
106.9373 | |
107.5678 | |
106.9558 | |
106.8212 | |
107.1336 | |
107.1679 | |
107.0807 | |
107.6017 | |
108.0686 | |
107.2615 | |
107.4683 | |
107.6923 | |
107.5672 | |
107.7992 | |
107.7119 | |
107.4048 | |
107.3984 | |
107.4413 | |
107.2768 | |
107.9566 | |
108.4596 | |
108.9867 | |
108.8730 | |
108.9867 | |
108.8035 | |
108.9150 | |
109.2725 | |
111.0940 | |
109.7051 | |
107.2183 | |
105.6918 | |
104.1565 | |
103.2723 | |
100.5151 | |
98.3079 | |
98.7848 | |
93.6554 | |
93.8826 | |
93.8253 | |
93.8730 | |
93.6683 | |
93.6620 | |
93.3407 | |
92.4424 | |
92.1660 | |
13.4879 | |
13.4582 | |
13.4086 | |
13.5940 | |
13.5647 | |
13.5608 | |
13.5578 | |
13.6928 | |
13.6120 | |
13.4596 | |
13.6027 | |
13.4990 | |
13.6045 | |
13.6831 | |
13.4982 | |
13.5425 | |
13.5459 | |
13.4646 | |
13.3690 | |
13.3304 | |
13.3544 | |
13.4656 | |
13.4293 | |
13.3379 | |
13.3417 | |
13.4144 | |
13.4667 | |
13.3649 | |
13.4595 | |
13.3486 | |
13.4439 | |
13.4002 | |
13.3687 | |
13.3509 | |
13.4325 | |
13.4551 | |
13.4008 | |
13.3019 | |
13.2836 | |
13.2884 | |
13.3114 | |
13.3835 | |
13.4510 | |
13.5186 | |
13.6457 | |
13.4879 | |
13.5215 | |
13.5558 | |
13.5982 | |
13.4395 | |
13.6135 | |
13.4695 | |
13.1744 | |
12.7714 | |
12.3768 | |
11.9772 | |
11.1223 | |
11.1382 | |
11.0978 | |
11.0481 | |
11.0228 | |
11.0737 | |
11.0803 | |
11.0482 | |
11.0124 | |
11.0838 | |
11.0655 | |
11.0529 | |
11.1313 | |
11.0153 | |
11.1048 | |
11.0747 | |
11.0432 | |
10.9461 | |
10.9685 | |
10.9978 | |
10.9879 | |
11.0325 | |
10.9683 | |
11.0411 | |
10.9709 | |
10.9430 | |
10.9860 | |
11.0225 | |
11.0646 | |
11.0350 | |
11.0118 | |
11.0622 | |
11.0148 | |
11.0307 | |
11.0071 | |
11.1007 | |
11.1115 | |
11.0754 | |
11.1083 | |
11.0811 | |
11.6569 | |
11.7126 | |
11.7572 | |
11.8615 | |
11.8692 | |
11.8403 | |
12.3369 | |
12.0605 | |
11.8572 | |
11.8256 | |
11.8793 | |
11.8560 | |
11.8247 | |
11.8680 | |
11.8152 | |
11.7965 | |
11.7473 | |
11.8091 | |
11.8182 | |
11.8593 | |
11.7662 | |
11.7703 | |
11.7274 | |
11.6835 | |
11.7019 | |
11.7053 | |
11.5673 | |
4.3945 | |
4.4135 | |
4.4070 | |
4.3824 | |
4.3799 | |
4.3840 | |
4.4058 | |
4.3867 | |
4.3949 | |
4.4094 | |
4.4047 | |
4.4121 | |
4.4330 | |
4.4431 | |
4.4348 | |
4.4081 | |
4.4114 | |
4.3889 | |
4.4207 | |
4.4120 | |
4.4207 | |
4.3982 | |
4.4321 | |
4.4282 | |
4.4535 | |
4.5011 | |
4.4895 | |
4.5449 | |
4.5244 | |
4.5520 | |
4.5116 | |
4.5346 | |
4.5116 | |
4.4665 | |
4.4255 | |
4.4746 | |
1.7426 | |
1.7282 | |
1.7082 | |
1.7143 | |
1.7088 | |
1.7225 | |
1.7247 | |
1.6337 | |
1.6306 | |
1.6452 | |
1.5695 | |
1.5637 | |
1.5666 | |
1.5606 | |
1.5638 | |
1.5662 | |
1.5508 | |
1.5462 | |
1.5480 | |
1.5587 | |
1.5444 | |
1.5488 | |
1.5569 | |
1.5537 | |
1.5477 | |
1.5628 | |
1.5737 | |
1.5806 | |
1.5785 | |
1.5920 | |
1.5932 | |
1.5911 | |
1.5872 | |
1.5978 | |
1.5999 | |
1.6213 | |
1.6252 | |
1.6236 | |
1.6382 | |
1.6548 | |
1.6548 | |
1.6581 | |
1.6581 | |
1.6687 | |
1.6678 | |
1.6665 | |
1.6584 | |
1.6675 | |
1.6595 | |
1.6341 | |
1.6388 | |
1.6386 | |
1.6753 | |
1.6538 | |
1.6830 | |
1.6740 | |
1.6643 | |
1.6399 | |
1.6405 | |
1.6531 | |
1.6607 | |
1.6478 | |
1.6237 | |
1.6152 | |
1.6214 | |
1.6083 | |
1.5983 | |
1.5757 | |
1.5819 | |
1.5752 | |
1.5769 | |
1.5962 | |
1.5800 | |
1.5664 | |
1.5831 | |
1.5937 | |
1.5728 | |
1.5900 | |
1.1342 | |
1.1404 | |
1.1370 | |
1.1264 | |
1.1286 | |
1.1256 | |
1.1358 | |
1.1402 | |
1.1405 | |
1.1338 | |
1.1369 | |
1.1494 | |
1.1561 | |
1.1483 | |
1.1497 | |
1.1525 | |
1.1554 | |
1.1601 | |
1.1603 | |
1.1621 | |
1.1552 | |
1.1482 | |
1.1508 | |
1.1574 | |
1.1567 | |
1.1518 | |
1.1439 | |
1.1501 | |
1.1509 | |
1.1501 | |
1.1448 | |
1.1539 | |
1.1847 | |
1.1807 | |
1.1762 |