История на дневни ставки KHR /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 камбоджански риел = 150.1280 Суданският динар
минимум на
1 камбоджански риел = 1.1179 Суданският динар
Цена история на SDP / KHR
Date | KHR/SDP |
| 147.5027 |
| 148.0603 |
| 147.9097 |
| 148.8654 |
| 148.5931 |
| 150.1166 |
| 148.5381 |
| 149.9198 |
| 148.4843 |
| 147.4562 |
| 147.0079 |
| 147.2604 |
| 147.1589 |
| 147.4179 |
| 147.4846 |
| 147.1283 |
| 147.0266 |
| 146.8640 |
| 146.1854 |
| 145.4951 |
| 144.6948 |
| 144.4807 |
| 144.8559 |
| 145.6659 |
| 145.5931 |
| 144.9607 |
| 145.1811 |
| 146.4725 |
| 146.5499 |
| 146.7372 |
| 145.7879 |
| 146.9315 |
| 146.9935 |
| 147.7340 |
| 147.6250 |
| 146.3841 |
| 145.6579 |
| 144.1134 |
| 144.4019 |
| 144.9201 |
| 144.5701 |
| 144.1539 |
| 144.0398 |
| 143.6583 |
| 142.2907 |
| 143.8591 |
| 144.6774 |
| 144.9780 |
| 144.8739 |
| 144.8579 |
| 145.6005 |
| 146.7406 |
| 146.0450 |
| 146.3278 |
| 145.6755 |
| 145.6048 |
| 138.5680 |
| 139.8160 |
| 139.3738 |
| 138.8801 |
| 139.0796 |
| 137.7975 |
| 137.4261 |
| 138.3145 |
| 138.4209 |
| 137.2760 |
| 137.4937 |
| 136.7592 |
| 136.8569 |
| 137.1957 |
| 137.2399 |
| 137.1387 |
| 138.7485 |
| 137.9401 |
| 136.3025 |
| 136.4660 |
| 136.4719 |
| 136.7743 |
| 136.3990 |
| 135.5512 |
| 137.8674 |
| 135.8337 |
| 136.9248 |
| 136.8578 |
| 137.5689 |
| 137.5702 |
| 136.6662 |
| 138.5082 |
| 137.9819 |
| 137.4619 |
| 137.1311 |
| 138.1791 |
| 138.3405 |
| 139.6015 |
| 138.6410 |
| 138.9383 |
| 139.0299 |
| 109.9890 |
| 109.9033 |
| 109.0889 |
| 109.3797 |
| 111.2225 |
| 110.8832 |
| 109.8574 |
| 110.4343 |
| 110.7292 |
| 109.8348 |
| 109.3925 |
| 108.9544 |
| 109.3026 |
| 108.4702 |
| 108.2125 |
| 107.4583 |
| 107.7275 |
| 107.2231 |
| 106.9373 |
| 107.5678 |
| 106.9558 |
| 106.8212 |
| 107.1336 |
| 107.1679 |
| 107.0807 |
| 107.6017 |
| 108.0686 |
| 107.2615 |
| 107.4683 |
| 107.6923 |
| 107.5672 |
| 107.7992 |
| 107.7119 |
| 107.4048 |
| 107.3984 |
| 107.4413 |
| 107.2768 |
| 107.9566 |
| 108.4596 |
| 108.9867 |
| 108.8730 |
| 108.9867 |
| 108.8035 |
| 108.9150 |
| 109.2725 |
| 111.0940 |
| 109.7051 |
| 107.2183 |
| 105.6918 |
| 104.1565 |
| 103.2723 |
| 100.5151 |
| 98.3079 |
| 98.7848 |
| 93.6554 |
| 93.8826 |
| 93.8253 |
| 93.8730 |
| 93.6683 |
| 93.6620 |
| 93.3407 |
| 92.4424 |
| 92.1660 |
| 13.4879 |
| 13.4582 |
| 13.4086 |
| 13.5940 |
| 13.5647 |
| 13.5608 |
| 13.5578 |
| 13.6928 |
| 13.6120 |
| 13.4596 |
| 13.6027 |
| 13.4990 |
| 13.6045 |
| 13.6831 |
| 13.4982 |
| 13.5425 |
| 13.5459 |
| 13.4646 |
| 13.3690 |
| 13.3304 |
| 13.3544 |
| 13.4656 |
| 13.4293 |
| 13.3379 |
| 13.3417 |
| 13.4144 |
| 13.4667 |
| 13.3649 |
| 13.4595 |
| 13.3486 |
| 13.4439 |
| 13.4002 |
| 13.3687 |
| 13.3509 |
| 13.4325 |
| 13.4551 |
| 13.4008 |
| 13.3019 |
| 13.2836 |
| 13.2884 |
| 13.3114 |
| 13.3835 |
| 13.4510 |
| 13.5186 |
| 13.6457 |
| 13.4879 |
| 13.5215 |
| 13.5558 |
| 13.5982 |
| 13.4395 |
| 13.6135 |
| 13.4695 |
| 13.1744 |
| 12.7714 |
| 12.3768 |
| 11.9772 |
| 11.1223 |
| 11.1382 |
| 11.0978 |
| 11.0481 |
| 11.0228 |
| 11.0737 |
| 11.0803 |
| 11.0482 |
| 11.0124 |
| 11.0838 |
| 11.0655 |
| 11.0529 |
| 11.1313 |
| 11.0153 |
| 11.1048 |
| 11.0747 |
| 11.0432 |
| 10.9461 |
| 10.9685 |
| 10.9978 |
| 10.9879 |
| 11.0325 |
| 10.9683 |
| 11.0411 |
| 10.9709 |
| 10.9430 |
| 10.9860 |
| 11.0225 |
| 11.0646 |
| 11.0350 |
| 11.0118 |
| 11.0622 |
| 11.0148 |
| 11.0307 |
| 11.0071 |
| 11.1007 |
| 11.1115 |
| 11.0754 |
| 11.1083 |
| 11.0811 |
| 11.6569 |
| 11.7126 |
| 11.7572 |
| 11.8615 |
| 11.8692 |
| 11.8403 |
| 12.3369 |
| 12.0605 |
| 11.8572 |
| 11.8256 |
| 11.8793 |
| 11.8560 |
| 11.8247 |
| 11.8680 |
| 11.8152 |
| 11.7965 |
| 11.7473 |
| 11.8091 |
| 11.8182 |
| 11.8593 |
| 11.7662 |
| 11.7703 |
| 11.7274 |
| 11.6835 |
| 11.7019 |
| 11.7053 |
| 11.5673 |
| 4.3945 |
| 4.4135 |
| 4.4070 |
| 4.3824 |
| 4.3799 |
| 4.3840 |
| 4.4058 |
| 4.3867 |
| 4.3949 |
| 4.4094 |
| 4.4047 |
| 4.4121 |
| 4.4330 |
| 4.4431 |
| 4.4348 |
| 4.4081 |
| 4.4114 |
| 4.3889 |
| 4.4207 |
| 4.4120 |
| 4.4207 |
| 4.3982 |
| 4.4321 |
| 4.4282 |
| 4.4535 |
| 4.5011 |
| 4.4895 |
| 4.5449 |
| 4.5244 |
| 4.5520 |
| 4.5116 |
| 4.5346 |
| 4.5116 |
| 4.4665 |
| 4.4255 |
| 4.4746 |
| 1.7426 |
| 1.7282 |
| 1.7082 |
| 1.7143 |
| 1.7088 |
| 1.7225 |
| 1.7247 |
| 1.6337 |
| 1.6306 |
| 1.6452 |
| 1.5695 |
| 1.5637 |
| 1.5666 |
| 1.5606 |
| 1.5638 |
| 1.5662 |
| 1.5508 |
| 1.5462 |
| 1.5480 |
| 1.5587 |
| 1.5444 |
| 1.5488 |
| 1.5569 |
| 1.5537 |
| 1.5477 |
| 1.5628 |
| 1.5737 |
| 1.5806 |
| 1.5785 |
| 1.5920 |
| 1.5932 |
| 1.5911 |
| 1.5872 |
| 1.5978 |
| 1.5999 |
| 1.6213 |
| 1.6252 |
| 1.6236 |
| 1.6382 |
| 1.6548 |
| 1.6548 |
| 1.6581 |
| 1.6581 |
| 1.6687 |
| 1.6678 |
| 1.6665 |
| 1.6584 |
| 1.6675 |
| 1.6595 |
| 1.6341 |
| 1.6388 |
| 1.6386 |
| 1.6753 |
| 1.6538 |
| 1.6830 |
| 1.6740 |
| 1.6643 |
| 1.6399 |
| 1.6405 |
| 1.6531 |
| 1.6607 |
| 1.6478 |
| 1.6237 |
| 1.6152 |
| 1.6214 |
| 1.6083 |
| 1.5983 |
| 1.5757 |
| 1.5819 |
| 1.5752 |
| 1.5769 |
| 1.5962 |
| 1.5800 |
| 1.5664 |
| 1.5831 |
| 1.5937 |
| 1.5728 |
| 1.5900 |
| 1.1342 |
| 1.1404 |
| 1.1370 |
| 1.1264 |
| 1.1286 |
| 1.1256 |
| 1.1358 |
| 1.1402 |
| 1.1405 |
| 1.1338 |
| 1.1369 |
| 1.1494 |
| 1.1561 |
| 1.1483 |
| 1.1497 |
| 1.1525 |
| 1.1554 |
| 1.1601 |
| 1.1603 |
| 1.1621 |
| 1.1552 |
| 1.1482 |
| 1.1508 |
| 1.1574 |
| 1.1567 |
| 1.1518 |
| 1.1439 |
| 1.1501 |
| 1.1509 |
| 1.1501 |
| 1.1448 |
| 1.1539 |
| 1.1847 |
| 1.1807 |
| 1.1762 |