História das diárias KHR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 153.2327078 Libra antiga sudanesa
o mínimo em
1 Riel cambojano = 0.0004080 Libra antiga sudanesa
história preço de SDP / KHR
| Date | KHR/SDP |
| | 0.0004082 |
| | 0.0004101 |
| | 0.0004108 |
| | 0.0004097 |
| | 0.0004113 |
| | 145.5812374 |
| | 145.2167500 |
| | 146.1024693 |
| | 146.2092570 |
| | 146.1038154 |
| | 146.3138103 |
| | 145.1326104 |
| | 145.8286307 |
| | 145.0852866 |
| | 144.7912784 |
| | 144.9674707 |
| | 144.1569679 |
| | 144.8800048 |
| | 145.0345001 |
| | 144.4636484 |
| | 144.3761217 |
| | 145.9353763 |
| | 146.4624636 |
| | 145.8258168 |
| | 145.8416865 |
| | 144.9662127 |
| | 144.8592615 |
| | 144.4107152 |
| | 143.9180906 |
| | 143.2733221 |
| | 143.5539623 |
| | 142.8490677 |
| | 144.7864740 |
| | 145.3031266 |
| | 144.4154757 |
| | 144.7362408 |
| | 145.0428454 |
| | 145.4096719 |
| | 146.0871468 |
| | 146.6332355 |
| | 146.8872244 |
| | 146.0529316 |
| | 145.9260056 |
| | 146.0321300 |
| | 144.9136461 |
| | 144.8340372 |
| | 145.5801099 |
| | 144.9009291 |
| | 145.1541409 |
| | 144.3228108 |
| | 144.8187413 |
| | 144.7444392 |
| | 144.5875481 |
| | 146.1656310 |
| | 145.4756246 |
| | 145.5979356 |
| | 145.6637710 |
| | 145.7841101 |
| | 144.3734269 |
| | 145.2933487 |
| | 144.3971752 |
| | 143.6441628 |
| | 144.4750177 |
| | 145.5916611 |
| | 145.4297978 |
| | 146.0605160 |
| | 145.6791589 |
| | 147.1823057 |
| | 148.3435826 |
| | 146.7242822 |
| | 146.1998673 |
| | 144.5225348 |
| | 147.3317917 |
| | 149.8557509 |
| | 149.8477995 |
| | 149.6327218 |
| | 148.7075175 |
| | 149.3556375 |
| | 151.4193803 |
| | 151.4267861 |
| | 151.9467321 |
| | 152.4248976 |
| | 153.2327078 |
| | 152.3845371 |
| | 150.2247087 |
| | 151.5351723 |
| | 150.6717484 |
| | 151.7075164 |
| | 151.9592589 |
| | 151.0361400 |
| | 150.1652638 |
| | 150.3248279 |
| | 150.6800954 |
| | 149.8370276 |
| | 148.4103405 |
| | 147.1448372 |
| | 147.3990569 |
| | 147.7484086 |
| | 146.8825860 |
| | 146.3588169 |
| | 145.2350763 |
| | 145.1587481 |
| | 144.9442723 |
| | 145.4110576 |
| | 145.8427571 |
| | 144.7458796 |
| | 144.4808972 |
| | 145.3867937 |
| | 145.0120687 |
| | 147.0032917 |
| | 145.6503590 |
| | 145.7113125 |
| | 146.2266434 |
| | 147.5820843 |
| | 147.5109644 |
| | 147.5468626 |
| | 146.2241506 |
| | 145.8348700 |
| | 147.2956560 |
| | 147.5026779 |
| | 148.0602811 |
| | 147.9097261 |
| | 148.8654275 |
| | 148.5931492 |
| | 150.1166266 |
| | 148.5381212 |
| | 149.9198149 |
| | 148.4843026 |
| | 147.4561926 |
| | 147.0078760 |
| | 147.2604415 |
| | 147.1588545 |
| | 147.4179173 |
| | 147.4845575 |
| | 147.1283449 |
| | 147.0266481 |
| | 146.8640243 |
| | 146.1854275 |
| | 145.4950827 |
| | 144.6948367 |
| | 144.4807116 |
| | 144.8558617 |
| | 145.6659009 |
| | 145.5930840 |
| | 144.9606837 |
| | 145.1811095 |
| | 146.4725199 |
| | 146.5498979 |
| | 146.7371913 |
| | 145.7879203 |
| | 146.9315437 |
| | 146.9934859 |
| | 147.7339946 |
| | 147.6249991 |
| | 146.3841181 |
| | 145.6578938 |
| | 144.1133524 |
| | 144.4018562 |
| | 144.9201186 |
| | 144.5700681 |
| | 144.1538652 |
| | 144.0398321 |
| | 143.6583271 |
| | 142.2907461 |
| | 143.8590767 |
| | 144.6773699 |
| | 144.9779688 |
| | 144.8739473 |
| | 144.8578710 |
| | 145.6004522 |
| | 146.7406393 |
| | 146.0450394 |
| | 146.3277504 |
| | 145.6754589 |
| | 145.6047839 |
| | 138.5679868 |
| | 139.8159975 |
| | 139.3737662 |
| | 138.8800809 |
| | 139.0796450 |
| | 137.7974947 |
| | 137.4260887 |
| | 138.3145287 |
| | 138.4209013 |
| | 137.2760105 |
| | 137.4937019 |
| | 136.7592134 |
| | 136.8569279 |
| | 137.1957043 |
| | 137.2398703 |
| | 137.1386958 |
| | 138.7484696 |
| | 137.9401107 |
| | 136.3024775 |
| | 136.4660343 |
| | 136.4718790 |
| | 136.7742581 |
| | 136.3989545 |
| | 135.5511988 |
| | 137.8673971 |
| | 135.8337189 |
| | 136.9248236 |
| | 136.8577621 |
| | 137.5688647 |
| | 137.5702264 |
| | 136.6662067 |
| | 138.5081692 |
| | 137.9819343 |
| | 137.4618812 |
| | 137.1311079 |
| | 138.1790943 |
| | 138.3405466 |
| | 139.6015287 |
| | 138.6410316 |
| | 138.9383248 |
| | 139.0299487 |
| | 109.9890337 |
| | 109.9032671 |
| | 109.0888936 |
| | 109.3797469 |
| | 111.2225282 |
| | 110.8831720 |
| | 109.8574499 |
| | 110.4343268 |
| | 110.7292149 |
| | 109.8347524 |
| | 109.3924674 |
| | 108.9544187 |
| | 109.3025833 |
| | 108.4701510 |
| | 108.2124577 |
| | 107.4582778 |
| | 107.7275096 |
| | 107.2230847 |
| | 106.9372612 |
| | 107.5677929 |
| | 106.9558073 |
| | 106.8211686 |
| | 107.1336354 |
| | 107.1678862 |
| | 107.0806591 |
| | 107.6017217 |
| | 108.0686077 |
| | 107.2615252 |
| | 107.4683006 |
| | 107.6923240 |
| | 107.5672434 |
| | 107.7991827 |
| | 107.7118953 |
| | 107.4047748 |
| | 107.3984429 |
| | 107.4413215 |
| | 107.2768166 |
| | 107.9565605 |
| | 108.4596276 |
| | 108.9867062 |
| | 108.8730367 |
| | 108.9866935 |
| | 108.8035427 |
| | 108.9150454 |
| | 109.2724593 |
| | 111.0939812 |
| | 109.7051499 |
| | 107.2183200 |
| | 105.6917662 |
| | 104.1565367 |
| | 103.2722881 |
| | 100.5151306 |
| | 98.3078794 |
| | 98.7847986 |
| | 93.6553858 |
| | 93.8825607 |
| | 93.8252861 |
| | 93.8730200 |
| | 93.6683318 |
| | 93.6620279 |
| | 93.3407114 |
| | 92.4424331 |
| | 92.1659550 |
| | 13.4878571 |
| | 13.4582434 |
| | 13.4086487 |
| | 13.5939733 |
| | 13.5647140 |
| | 13.5608188 |
| | 13.5578259 |
| | 13.6928491 |
| | 13.6119779 |
| | 13.4596019 |
| | 13.6027266 |
| | 13.4989646 |
| | 13.6044843 |
| | 13.6831398 |
| | 13.4982301 |
| | 13.5425249 |
| | 13.5459164 |
| | 13.4645690 |
| | 13.3689912 |
| | 13.3304116 |
| | 13.3544002 |
| | 13.4656266 |
| | 13.4292776 |
| | 13.3379154 |
| | 13.3416620 |
| | 13.4144316 |
| | 13.4667073 |
| | 13.3649498 |
| | 13.4595330 |
| | 13.3486075 |
| | 13.4439484 |
| | 13.4002401 |
| | 13.3686634 |
| | 13.3509191 |
| | 13.4324601 |
| | 13.4551283 |
| | 13.4007910 |
| | 13.3019127 |
| | 13.2836306 |
| | 13.2884490 |
| | 13.3114311 |
| | 13.3835494 |
| | 13.4509955 |
| | 13.5186179 |
| | 13.6457319 |
| | 13.4879389 |
| | 13.5215204 |
| | 13.5558470 |
| | 13.5981722 |
| | 13.4394691 |
| | 13.6134998 |
| | 13.4694601 |
| | 13.1743858 |
| | 12.7714233 |
| | 12.3768488 |
| | 11.9772396 |
| | 11.1222645 |
| | 11.1382029 |
| | 11.0978432 |
| | 11.0481432 |
| | 11.0228135 |
| | 11.0737457 |
| | 11.0803186 |
| | 11.0482330 |
| | 11.0124083 |
| | 11.0837868 |
| | 11.0654935 |
| | 11.0528728 |
| | 11.1313332 |
| | 11.0153474 |
| | 11.1047796 |
| | 11.0747145 |
| | 11.0431913 |
| | 10.9461231 |
| | 10.9685328 |
| | 10.9977626 |
| | 10.9879024 |
| | 11.0324597 |
| | 10.9682703 |
| | 11.0410668 |
| | 10.9708960 |
| | 10.9429604 |
| | 10.9860423 |
| | 11.0224617 |
| | 11.0646296 |
| | 11.0350389 |
| | 11.0117618 |
| | 11.0621642 |
| | 11.0148302 |
| | 11.0306852 |
| | 11.0070871 |
| | 11.1006774 |
| | 11.1114914 |
| | 11.0753759 |
| | 11.1082966 |
| | 11.0811055 |
| | 11.6568525 |
| | 11.7126048 |
| | 11.7572139 |
| | 11.8614674 |
| | 11.8692169 |
| | 11.8403411 |
| | 12.3368868 |
| | 12.0605227 |
| | 11.8571589 |
| | 11.8256120 |
| | 11.8793166 |
| | 11.8560026 |
| | 11.8246717 |
| | 11.8679941 |
| | 11.8151584 |
| | 11.7964714 |
| | 11.7472598 |
| | 11.8090666 |
| | 11.8182476 |
| | 11.8593329 |
| | 11.7661950 |
| | 11.7703363 |
| | 11.7273694 |
| | 11.6835253 |
| | 11.7019156 |
| | 11.7052738 |
| | 11.5672639 |
| | 4.3944975 |
| | 4.4134720 |
| | 4.4069904 |
| | 4.3824111 |
| | 4.3799286 |
| | 4.3839961 |
| | 4.4057730 |
| | 4.3866598 |
| | 4.3948519 |
| | 4.4093825 |
| | 4.4046863 |
| | 4.4120876 |
| | 4.4330327 |
| | 4.4431401 |
| | 4.4347536 |
| | 4.4081415 |
| | 4.4114195 |
| | 4.3889277 |
| | 4.4206895 |
| | 4.4120307 |
| | 4.4207021 |
| | 4.3981885 |
| | 4.4321263 |
| | 4.4281762 |
| | 4.4534845 |
| | 4.5010932 |
| | 4.4895021 |
| | 4.5449187 |
| | 4.5243803 |
| | 4.5520069 |
| | 4.5115712 |
| | 4.5345831 |
| | 4.5115632 |
| | 4.4664595 |
| | 4.4255319 |
| | 4.4746111 |
| | 1.7425880 |
| | 1.7281962 |
| | 1.7082013 |
| | 1.7142875 |
| | 1.7088079 |
| | 1.7224962 |
| | 1.7246831 |
| | 1.6336973 |
| | 1.6305782 |
| | 1.6451856 |
| | 1.5694692 |
| | 1.5637222 |
| | 1.5665568 |
| | 1.5606197 |
| | 1.5637888 |
| | 1.5662151 |
| | 1.5508308 |
| | 1.5461772 |
| | 1.5480254 |
| | 1.5586915 |
| | 1.5443950 |
| | 1.5487766 |
| | 1.5569453 |
| | 1.5537216 |
| | 1.5477141 |
| | 1.5628102 |
| | 1.5736969 |
| | 1.5806204 |
| | 1.5784877 |
| | 1.5919716 |
| | 1.5932277 |
| | 1.5910865 |
| | 1.5872310 |
| | 1.5977742 |
| | 1.5999368 |
| | 1.6213113 |
| | 1.6252435 |
| | 1.6235915 |
| | 1.6381828 |
| | 1.6548300 |
| | 1.6548459 |
| | 1.6580865 |
| | 1.6580786 |
| | 1.6686629 |
| | 1.6678381 |
| | 1.6665239 |
| | 1.6583924 |
| | 1.6675167 |
| | 1.6594653 |
| | 1.6341323 |
| | 1.6387776 |
| | 1.6386060 |
| | 1.6752533 |
| | 1.6537586 |
| | 1.6829931 |
| | 1.6739706 |
| | 1.6642901 |
| | 1.6399086 |
| | 1.6405161 |
| | 1.6531179 |
| | 1.6606821 |
| | 1.6478317 |
| | 1.6237472 |
| | 1.6152335 |
| | 1.6214090 |
| | 1.6083328 |
| | 1.5982684 |
| | 1.5757059 |
| | 1.5818708 |
| | 1.5752344 |
| | 1.5769329 |
| | 1.5961547 |
| | 1.5800128 |
| | 1.5664369 |
| | 1.5830910 |
| | 1.5937362 |
| | 1.5728205 |
| | 1.5900388 |
| | 1.1342455 |
| | 1.1404358 |
| | 1.1370369 |
| | 1.1264007 |
| | 1.1286002 |
| | 1.1255925 |
| | 1.1358269 |
| | 1.1402126 |
| | 1.1404725 |
| | 1.1338380 |
| | 1.1368945 |
| | 1.1494128 |
| | 1.1560885 |
| | 1.1482863 |
| | 1.1497297 |
| | 1.1524663 |
| | 1.1554438 |
| | 1.1601240 |
| | 1.1603331 |
| | 1.1620555 |
| | 1.1551665 |
| | 1.1482189 |
| | 1.1508426 |
| | 1.1573531 |
| | 1.1567024 |
| | 1.1518375 |
| | 1.1439299 |
| | 1.1500828 |
| | 1.1508690 |
| | 1.1500808 |
| | 1.1447777 |
| | 1.1539217 |
| | 1.1846577 |
| | 1.1807497 |
| | 1.1761816 |