ประวัติ ศาสตร์ เรียลกัมพูชา / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 150.1280 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 เรียลกัมพูชา = 1.1179 ปอนด์ซูดานเก่า

ประวัติราคา SDP / KHR

Date KHR/SDP
148.8654
148.5931
150.1166
148.5381
149.9198
148.4843
147.4562
147.0079
147.2604
147.1589
147.4179
147.4846
147.1283
147.0266
146.8640
146.1854
145.4951
144.6948
144.4807
144.8559
145.6659
145.5931
144.9607
145.1811
146.4725
146.5499
146.7372
145.7879
146.9315
146.9935
147.7340
147.6250
146.3841
145.6579
144.1134
144.4019
144.9201
144.5701
144.1539
144.0398
143.6583
142.2907
143.8591
144.6774
144.9780
144.8739
144.8579
145.6005
146.7406
146.0450
146.3278
145.6755
145.6048
138.5680
139.8160
139.3738
138.8801
139.0796
137.7975
137.4261
138.3145
138.4209
137.2760
137.4937
136.7592
136.8569
137.1957
137.2399
137.1387
138.7485
137.9401
136.3025
136.4660
136.4719
136.7743
136.3990
135.5512
137.8674
135.8337
136.9248
136.8578
137.5689
137.5702
136.6662
138.5082
137.9819
137.4619
137.1311
138.1791
138.3405
139.6015
138.6410
138.9383
139.0299
109.9890
109.9033
109.0889
109.3797
111.2225
110.8832
109.8574
110.4343
110.7292
109.8348
109.3925
108.9544
109.3026
108.4702
108.2125
107.4583
107.7275
107.2231
106.9373
107.5678
106.9558
106.8212
107.1336
107.1679
107.0807
107.6017
108.0686
107.2615
107.4683
107.6923
107.5672
107.7992
107.7119
107.4048
107.3984
107.4413
107.2768
107.9566
108.4596
108.9867
108.8730
108.9867
108.8035
108.9150
109.2725
111.0940
109.7051
107.2183
105.6918
104.1565
103.2723
100.5151
98.3079
98.7848
93.6554
93.8826
93.8253
93.8730
93.6683
93.6620
93.3407
92.4424
92.1660
13.4879
13.4582
13.4086
13.5940
13.5647
13.5608
13.5578
13.6928
13.6120
13.4596
13.6027
13.4990
13.6045
13.6831
13.4982
13.5425
13.5459
13.4646
13.3690
13.3304
13.3544
13.4656
13.4293
13.3379
13.3417
13.4144
13.4667
13.3649
13.4595
13.3486
13.4439
13.4002
13.3687
13.3509
13.4325
13.4551
13.4008
13.3019
13.2836
13.2884
13.3114
13.3835
13.4510
13.5186
13.6457
13.4879
13.5215
13.5558
13.5982
13.4395
13.6135
13.4695
13.1744
12.7714
12.3768
11.9772
11.1223
11.1382
11.0978
11.0481
11.0228
11.0737
11.0803
11.0482
11.0124
11.0838
11.0655
11.0529
11.1313
11.0153
11.1048
11.0747
11.0432
10.9461
10.9685
10.9978
10.9879
11.0325
10.9683
11.0411
10.9709
10.9430
10.9860
11.0225
11.0646
11.0350
11.0118
11.0622
11.0148
11.0307
11.0071
11.1007
11.1115
11.0754
11.1083
11.0811
11.6569
11.7126
11.7572
11.8615
11.8692
11.8403
12.3369
12.0605
11.8572
11.8256
11.8793
11.8560
11.8247
11.8680
11.8152
11.7965
11.7473
11.8091
11.8182
11.8593
11.7662
11.7703
11.7274
11.6835
11.7019
11.7053
11.5673
4.3945
4.4135
4.4070
4.3824
4.3799
4.3840
4.4058
4.3867
4.3949
4.4094
4.4047
4.4121
4.4330
4.4431
4.4348
4.4081
4.4114
4.3889
4.4207
4.4120
4.4207
4.3982
4.4321
4.4282
4.4535
4.5011
4.4895
4.5449
4.5244
4.5520
4.5116
4.5346
4.5116
4.4665
4.4255
4.4746
1.7426
1.7282
1.7082
1.7143
1.7088
1.7225
1.7247
1.6337
1.6306
1.6452
1.5695
1.5637
1.5666
1.5606
1.5638
1.5662
1.5508
1.5462
1.5480
1.5587
1.5444
1.5488
1.5569
1.5537
1.5477
1.5628
1.5737
1.5806
1.5785
1.5920
1.5932
1.5911
1.5872
1.5978
1.5999
1.6213
1.6252
1.6236
1.6382
1.6548
1.6548
1.6581
1.6581
1.6687
1.6678
1.6665
1.6584
1.6675
1.6595
1.6341
1.6388
1.6386
1.6753
1.6538
1.6830
1.6740
1.6643
1.6399
1.6405
1.6531
1.6607
1.6478
1.6237
1.6152
1.6214
1.6083
1.5983
1.5757
1.5819
1.5752
1.5769
1.5962
1.5800
1.5664
1.5831
1.5937
1.5728
1.5900
1.1342
1.1404
1.1370
1.1264
1.1286
1.1256
1.1358
1.1402
1.1405
1.1338
1.1369
1.1494
1.1561
1.1483
1.1497
1.1525
1.1554
1.1601
1.1603
1.1621
1.1552
1.1482
1.1508
1.1574
1.1567
1.1518
1.1439
1.1501
1.1509
1.1501
1.1448
1.1539
1.1847
1.1807
1.1762