Историјски камбоџански ријел / стара суданска фунта
Историја дневних износа KHR /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 камбоџански ријел = 153.2327 стара суданска фунта
минималац на
1 камбоџански ријел = 1.1179 стара суданска фунта
| Date | KHR/SDP |
|---|---|
| 145.2167 | |
| 146.1025 | |
| 146.2093 | |
| 146.1038 | |
| 146.3138 | |
| 145.1326 | |
| 145.8286 | |
| 145.0853 | |
| 144.7913 | |
| 144.9675 | |
| 144.1570 | |
| 144.8800 | |
| 145.0345 | |
| 144.4636 | |
| 144.3761 | |
| 145.9354 | |
| 146.4625 | |
| 145.8258 | |
| 145.8417 | |
| 144.9662 | |
| 144.8593 | |
| 144.4107 | |
| 143.9181 | |
| 143.2733 | |
| 143.5540 | |
| 142.8491 | |
| 144.7865 | |
| 145.3031 | |
| 144.4155 | |
| 144.7362 | |
| 145.0428 | |
| 145.4097 | |
| 146.0871 | |
| 146.6332 | |
| 146.8872 | |
| 146.0529 | |
| 145.9260 | |
| 146.0321 | |
| 144.9136 | |
| 144.8340 | |
| 145.5801 | |
| 144.9009 | |
| 145.1541 | |
| 144.3228 | |
| 144.8187 | |
| 144.7444 | |
| 144.5875 | |
| 146.1656 | |
| 145.4756 | |
| 145.5979 | |
| 145.6638 | |
| 145.7841 | |
| 144.3734 | |
| 145.2933 | |
| 144.3972 | |
| 143.6442 | |
| 144.4750 | |
| 145.5917 | |
| 145.4298 | |
| 146.0605 | |
| 145.6792 | |
| 147.1823 | |
| 148.3436 | |
| 146.7243 | |
| 146.1999 | |
| 144.5225 | |
| 147.3318 | |
| 149.8558 | |
| 149.8478 | |
| 149.6327 | |
| 148.7075 | |
| 149.3556 | |
| 151.4194 | |
| 151.4268 | |
| 151.9467 | |
| 152.4249 | |
| 153.2327 | |
| 152.3845 | |
| 150.2247 | |
| 151.5352 | |
| 150.6717 | |
| 151.7075 | |
| 151.9593 | |
| 151.0361 | |
| 150.1653 | |
| 150.3248 | |
| 150.6801 | |
| 149.8370 | |
| 148.4103 | |
| 147.1448 | |
| 147.3991 | |
| 147.7484 | |
| 146.8826 | |
| 146.3588 | |
| 145.2351 | |
| 145.1587 | |
| 144.9443 | |
| 145.4111 | |
| 145.8428 | |
| 144.7459 | |
| 144.4809 | |
| 145.3868 | |
| 145.0121 | |
| 147.0033 | |
| 145.6504 | |
| 145.7113 | |
| 146.2266 | |
| 147.5821 | |
| 147.5110 | |
| 147.5469 | |
| 146.2242 | |
| 145.8349 | |
| 147.2957 | |
| 147.5027 | |
| 148.0603 | |
| 147.9097 | |
| 148.8654 | |
| 148.5931 | |
| 150.1166 | |
| 148.5381 | |
| 149.9198 | |
| 148.4843 | |
| 147.4562 | |
| 147.0079 | |
| 147.2604 | |
| 147.1589 | |
| 147.4179 | |
| 147.4846 | |
| 147.1283 | |
| 147.0266 | |
| 146.8640 | |
| 146.1854 | |
| 145.4951 | |
| 144.6948 | |
| 144.4807 | |
| 144.8559 | |
| 145.6659 | |
| 145.5931 | |
| 144.9607 | |
| 145.1811 | |
| 146.4725 | |
| 146.5499 | |
| 146.7372 | |
| 145.7879 | |
| 146.9315 | |
| 146.9935 | |
| 147.7340 | |
| 147.6250 | |
| 146.3841 | |
| 145.6579 | |
| 144.1134 | |
| 144.4019 | |
| 144.9201 | |
| 144.5701 | |
| 144.1539 | |
| 144.0398 | |
| 143.6583 | |
| 142.2907 | |
| 143.8591 | |
| 144.6774 | |
| 144.9780 | |
| 144.8739 | |
| 144.8579 | |
| 145.6005 | |
| 146.7406 | |
| 146.0450 | |
| 146.3278 | |
| 145.6755 | |
| 145.6048 | |
| 138.5680 | |
| 139.8160 | |
| 139.3738 | |
| 138.8801 | |
| 139.0796 | |
| 137.7975 | |
| 137.4261 | |
| 138.3145 | |
| 138.4209 | |
| 137.2760 | |
| 137.4937 | |
| 136.7592 | |
| 136.8569 | |
| 137.1957 | |
| 137.2399 | |
| 137.1387 | |
| 138.7485 | |
| 137.9401 | |
| 136.3025 | |
| 136.4660 | |
| 136.4719 | |
| 136.7743 | |
| 136.3990 | |
| 135.5512 | |
| 137.8674 | |
| 135.8337 | |
| 136.9248 | |
| 136.8578 | |
| 137.5689 | |
| 137.5702 | |
| 136.6662 | |
| 138.5082 | |
| 137.9819 | |
| 137.4619 | |
| 137.1311 | |
| 138.1791 | |
| 138.3405 | |
| 139.6015 | |
| 138.6410 | |
| 138.9383 | |
| 139.0299 | |
| 109.9890 | |
| 109.9033 | |
| 109.0889 | |
| 109.3797 | |
| 111.2225 | |
| 110.8832 | |
| 109.8574 | |
| 110.4343 | |
| 110.7292 | |
| 109.8348 | |
| 109.3925 | |
| 108.9544 | |
| 109.3026 | |
| 108.4702 | |
| 108.2125 | |
| 107.4583 | |
| 107.7275 | |
| 107.2231 | |
| 106.9373 | |
| 107.5678 | |
| 106.9558 | |
| 106.8212 | |
| 107.1336 | |
| 107.1679 | |
| 107.0807 | |
| 107.6017 | |
| 108.0686 | |
| 107.2615 | |
| 107.4683 | |
| 107.6923 | |
| 107.5672 | |
| 107.7992 | |
| 107.7119 | |
| 107.4048 | |
| 107.3984 | |
| 107.4413 | |
| 107.2768 | |
| 107.9566 | |
| 108.4596 | |
| 108.9867 | |
| 108.8730 | |
| 108.9867 | |
| 108.8035 | |
| 108.9150 | |
| 109.2725 | |
| 111.0940 | |
| 109.7051 | |
| 107.2183 | |
| 105.6918 | |
| 104.1565 | |
| 103.2723 | |
| 100.5151 | |
| 98.3079 | |
| 98.7848 | |
| 93.6554 | |
| 93.8826 | |
| 93.8253 | |
| 93.8730 | |
| 93.6683 | |
| 93.6620 | |
| 93.3407 | |
| 92.4424 | |
| 92.1660 | |
| 13.4879 | |
| 13.4582 | |
| 13.4086 | |
| 13.5940 | |
| 13.5647 | |
| 13.5608 | |
| 13.5578 | |
| 13.6928 | |
| 13.6120 | |
| 13.4596 | |
| 13.6027 | |
| 13.4990 | |
| 13.6045 | |
| 13.6831 | |
| 13.4982 | |
| 13.5425 | |
| 13.5459 | |
| 13.4646 | |
| 13.3690 | |
| 13.3304 | |
| 13.3544 | |
| 13.4656 | |
| 13.4293 | |
| 13.3379 | |
| 13.3417 | |
| 13.4144 | |
| 13.4667 | |
| 13.3649 | |
| 13.4595 | |
| 13.3486 | |
| 13.4439 | |
| 13.4002 | |
| 13.3687 | |
| 13.3509 | |
| 13.4325 | |
| 13.4551 | |
| 13.4008 | |
| 13.3019 | |
| 13.2836 | |
| 13.2884 | |
| 13.3114 | |
| 13.3835 | |
| 13.4510 | |
| 13.5186 | |
| 13.6457 | |
| 13.4879 | |
| 13.5215 | |
| 13.5558 | |
| 13.5982 | |
| 13.4395 | |
| 13.6135 | |
| 13.4695 | |
| 13.1744 | |
| 12.7714 | |
| 12.3768 | |
| 11.9772 | |
| 11.1223 | |
| 11.1382 | |
| 11.0978 | |
| 11.0481 | |
| 11.0228 | |
| 11.0737 | |
| 11.0803 | |
| 11.0482 | |
| 11.0124 | |
| 11.0838 | |
| 11.0655 | |
| 11.0529 | |
| 11.1313 | |
| 11.0153 | |
| 11.1048 | |
| 11.0747 | |
| 11.0432 | |
| 10.9461 | |
| 10.9685 | |
| 10.9978 | |
| 10.9879 | |
| 11.0325 | |
| 10.9683 | |
| 11.0411 | |
| 10.9709 | |
| 10.9430 | |
| 10.9860 | |
| 11.0225 | |
| 11.0646 | |
| 11.0350 | |
| 11.0118 | |
| 11.0622 | |
| 11.0148 | |
| 11.0307 | |
| 11.0071 | |
| 11.1007 | |
| 11.1115 | |
| 11.0754 | |
| 11.1083 | |
| 11.0811 | |
| 11.6569 | |
| 11.7126 | |
| 11.7572 | |
| 11.8615 | |
| 11.8692 | |
| 11.8403 | |
| 12.3369 | |
| 12.0605 | |
| 11.8572 | |
| 11.8256 | |
| 11.8793 | |
| 11.8560 | |
| 11.8247 | |
| 11.8680 | |
| 11.8152 | |
| 11.7965 | |
| 11.7473 | |
| 11.8091 | |
| 11.8182 | |
| 11.8593 | |
| 11.7662 | |
| 11.7703 | |
| 11.7274 | |
| 11.6835 | |
| 11.7019 | |
| 11.7053 | |
| 11.5673 | |
| 4.3945 | |
| 4.4135 | |
| 4.4070 | |
| 4.3824 | |
| 4.3799 | |
| 4.3840 | |
| 4.4058 | |
| 4.3867 | |
| 4.3949 | |
| 4.4094 | |
| 4.4047 | |
| 4.4121 | |
| 4.4330 | |
| 4.4431 | |
| 4.4348 | |
| 4.4081 | |
| 4.4114 | |
| 4.3889 | |
| 4.4207 | |
| 4.4120 | |
| 4.4207 | |
| 4.3982 | |
| 4.4321 | |
| 4.4282 | |
| 4.4535 | |
| 4.5011 | |
| 4.4895 | |
| 4.5449 | |
| 4.5244 | |
| 4.5520 | |
| 4.5116 | |
| 4.5346 | |
| 4.5116 | |
| 4.4665 | |
| 4.4255 | |
| 4.4746 | |
| 1.7426 | |
| 1.7282 | |
| 1.7082 | |
| 1.7143 | |
| 1.7088 | |
| 1.7225 | |
| 1.7247 | |
| 1.6337 | |
| 1.6306 | |
| 1.6452 | |
| 1.5695 | |
| 1.5637 | |
| 1.5666 | |
| 1.5606 | |
| 1.5638 | |
| 1.5662 | |
| 1.5508 | |
| 1.5462 | |
| 1.5480 | |
| 1.5587 | |
| 1.5444 | |
| 1.5488 | |
| 1.5569 | |
| 1.5537 | |
| 1.5477 | |
| 1.5628 | |
| 1.5737 | |
| 1.5806 | |
| 1.5785 | |
| 1.5920 | |
| 1.5932 | |
| 1.5911 | |
| 1.5872 | |
| 1.5978 | |
| 1.5999 | |
| 1.6213 | |
| 1.6252 | |
| 1.6236 | |
| 1.6382 | |
| 1.6548 | |
| 1.6548 | |
| 1.6581 | |
| 1.6581 | |
| 1.6687 | |
| 1.6678 | |
| 1.6665 | |
| 1.6584 | |
| 1.6675 | |
| 1.6595 | |
| 1.6341 | |
| 1.6388 | |
| 1.6386 | |
| 1.6753 | |
| 1.6538 | |
| 1.6830 | |
| 1.6740 | |
| 1.6643 | |
| 1.6399 | |
| 1.6405 | |
| 1.6531 | |
| 1.6607 | |
| 1.6478 | |
| 1.6237 | |
| 1.6152 | |
| 1.6214 | |
| 1.6083 | |
| 1.5983 | |
| 1.5757 | |
| 1.5819 | |
| 1.5752 | |
| 1.5769 | |
| 1.5962 | |
| 1.5800 | |
| 1.5664 | |
| 1.5831 | |
| 1.5937 | |
| 1.5728 | |
| 1.5900 | |
| 1.1342 | |
| 1.1404 | |
| 1.1370 | |
| 1.1264 | |
| 1.1286 | |
| 1.1256 | |
| 1.1358 | |
| 1.1402 | |
| 1.1405 | |
| 1.1338 | |
| 1.1369 | |
| 1.1494 | |
| 1.1561 | |
| 1.1483 | |
| 1.1497 | |
| 1.1525 | |
| 1.1554 | |
| 1.1601 | |
| 1.1603 | |
| 1.1621 | |
| 1.1552 | |
| 1.1482 | |
| 1.1508 | |
| 1.1574 | |
| 1.1567 | |
| 1.1518 | |
| 1.1439 | |
| 1.1501 | |
| 1.1509 | |
| 1.1501 | |
| 1.1448 | |
| 1.1539 | |
| 1.1847 | |
| 1.1807 | |
| 1.1762 |