Istorijos Kaimanų salų doleris / Kazachstano tengė
Istorija dienos normos KYD /KZT nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 658.9402 Kazachstano tengė
rečiausiai
1 Kaimanų salų doleris = 181.1066 Kazachstano tengė
| Date | KYD/KZT |
|---|---|
| 545.0817 | |
| 553.4487 | |
| 549.0022 | |
| 553.1222 | |
| 559.4288 | |
| 569.2249 | |
| 570.2048 | |
| 564.5814 | |
| 568.0137 | |
| 567.1504 | |
| 583.6117 | |
| 584.8744 | |
| 587.3687 | |
| 584.4057 | |
| 586.8512 | |
| 567.9888 | |
| 561.1817 | |
| 555.9338 | |
| 556.6028 | |
| 549.7504 | |
| 559.6998 | |
| 570.2926 | |
| 568.6159 | |
| 577.2608 | |
| 578.3814 | |
| 579.5000 | |
| 597.5359 | |
| 597.7935 | |
| 598.9497 | |
| 589.5910 | |
| 592.6204 | |
| 605.9871 | |
| 602.9555 | |
| 610.4021 | |
| 612.4334 | |
| 615.4001 | |
| 602.4072 | |
| 620.4724 | |
| 618.9206 | |
| 613.1604 | |
| 613.3126 | |
| 623.3291 | |
| 626.7992 | |
| 628.6493 | |
| 630.4163 | |
| 644.9975 | |
| 645.7514 | |
| 644.7215 | |
| 652.9913 | |
| 658.3090 | |
| 653.1708 | |
| 648.5300 | |
| 641.6291 | |
| 646.2624 | |
| 642.4536 | |
| 646.7360 | |
| 651.9735 | |
| 648.4267 | |
| 652.4488 | |
| 636.1830 | |
| 629.6734 | |
| 623.3806 | |
| 624.2241 | |
| 626.7795 | |
| 615.3739 | |
| 610.4735 | |
| 613.9757 | |
| 611.7109 | |
| 612.8870 | |
| 613.8877 | |
| 615.7665 | |
| 615.3443 | |
| 624.7447 | |
| 621.3438 | |
| 628.9854 | |
| 604.6141 | |
| 603.7718 | |
| 598.3194 | |
| 588.8848 | |
| 600.7581 | |
| 600.0576 | |
| 596.8401 | |
| 609.6572 | |
| 627.1189 | |
| 620.0124 | |
| 636.1664 | |
| 637.0790 | |
| 634.3860 | |
| 629.6918 | |
| 625.9998 | |
| 630.3428 | |
| 610.0253 | |
| 630.4936 | |
| 599.1874 | |
| 598.7707 | |
| 594.5524 | |
| 586.3165 | |
| 588.8408 | |
| 578.6844 | |
| 582.3000 | |
| 581.8703 | |
| 577.3730 | |
| 577.0036 | |
| 576.9896 | |
| 574.6630 | |
| 579.3096 | |
| 579.8958 | |
| 574.3946 | |
| 575.7521 | |
| 575.2786 | |
| 569.5124 | |
| 568.0789 | |
| 567.6528 | |
| 576.0552 | |
| 569.1080 | |
| 559.0250 | |
| 544.4364 | |
| 538.4111 | |
| 536.8955 | |
| 530.4725 | |
| 532.1668 | |
| 529.9058 | |
| 527.7372 | |
| 529.8280 | |
| 534.8066 | |
| 538.0767 | |
| 534.7516 | |
| 536.5955 | |
| 540.5832 | |
| 540.0833 | |
| 540.1475 | |
| 542.5881 | |
| 537.6930 | |
| 541.4305 | |
| 538.1171 | |
| 546.5693 | |
| 539.5778 | |
| 537.2207 | |
| 542.1712 | |
| 544.5646 | |
| 548.2936 | |
| 550.5763 | |
| 550.7441 | |
| 550.6345 | |
| 554.5185 | |
| 551.2737 | |
| 555.3996 | |
| 558.5444 | |
| 556.4842 | |
| 566.1321 | |
| 573.2945 | |
| 572.5683 | |
| 573.8292 | |
| 572.5944 | |
| 569.0136 | |
| 568.0667 | |
| 555.2877 | |
| 550.2669 | |
| 556.4038 | |
| 545.7258 | |
| 540.0918 | |
| 536.2055 | |
| 533.7721 | |
| 535.3128 | |
| 533.8573 | |
| 531.7204 | |
| 538.0637 | |
| 540.1617 | |
| 537.8860 | |
| 537.2199 | |
| 537.8972 | |
| 534.4388 | |
| 532.7872 | |
| 540.9599 | |
| 532.4749 | |
| 542.1895 | |
| 548.0778 | |
| 540.2676 | |
| 547.4973 | |
| 523.7819 | |
| 536.8205 | |
| 536.4317 | |
| 542.1953 | |
| 548.8739 | |
| 551.7814 | |
| 554.4470 | |
| 556.1116 | |
| 555.2153 | |
| 555.3566 | |
| 554.0984 | |
| 561.0703 | |
| 563.9096 | |
| 564.4449 | |
| 563.7789 | |
| 556.3322 | |
| 553.5098 | |
| 556.9516 | |
| 560.6761 | |
| 567.9963 | |
| 567.9020 | |
| 569.3782 | |
| 570.7868 | |
| 573.9809 | |
| 574.0790 | |
| 567.6380 | |
| 566.7281 | |
| 568.7748 | |
| 568.4850 | |
| 571.7381 | |
| 572.5134 | |
| 576.3503 | |
| 573.6975 | |
| 583.7102 | |
| 566.6882 | |
| 560.7540 | |
| 553.7304 | |
| 536.0592 | |
| 524.8823 | |
| 518.0986 | |
| 508.6377 | |
| 506.6808 | |
| 519.2774 | |
| 527.1681 | |
| 532.0454 | |
| 539.3279 | |
| 610.5253 | |
| 622.5378 | |
| 612.3760 | |
| 587.5109 | |
| 512.9324 | |
| 517.5049 | |
| 516.5026 | |
| 521.6456 | |
| 524.4143 | |
| 522.5807 | |
| 522.6369 | |
| 521.9896 | |
| 520.8113 | |
| 526.7428 | |
| 523.5618 | |
| 526.1136 | |
| 525.2573 | |
| 520.4775 | |
| 517.0177 | |
| 515.3530 | |
| 513.2575 | |
| 510.5717 | |
| 510.9604 | |
| 509.8618 | |
| 510.7145 | |
| 509.6747 | |
| 512.0337 | |
| 511.7839 | |
| 510.2320 | |
| 512.7881 | |
| 510.6227 | |
| 510.4099 | |
| 512.2533 | |
| 509.6478 | |
| 511.4181 | |
| 514.0573 | |
| 514.7952 | |
| 511.6736 | |
| 512.0511 | |
| 513.5929 | |
| 512.8720 | |
| 512.7012 | |
| 514.0046 | |
| 513.3316 | |
| 513.2416 | |
| 511.9095 | |
| 516.1155 | |
| 516.4741 | |
| 515.6261 | |
| 520.2059 | |
| 513.1170 | |
| 509.3496 | |
| 505.2302 | |
| 502.8005 | |
| 503.9736 | |
| 502.0425 | |
| 500.2545 | |
| 500.4834 | |
| 502.5341 | |
| 509.3205 | |
| 505.0591 | |
| 505.0053 | |
| 503.7136 | |
| 505.7509 | |
| 504.0145 | |
| 505.5433 | |
| 502.8610 | |
| 506.0225 | |
| 510.8207 | |
| 510.8350 | |
| 515.5377 | |
| 517.5390 | |
| 522.4942 | |
| 515.7636 | |
| 513.7655 | |
| 513.5543 | |
| 517.4788 | |
| 517.0951 | |
| 507.3402 | |
| 512.3589 | |
| 508.8640 | |
| 504.2922 | |
| 503.6830 | |
| 502.8147 | |
| 503.4018 | |
| 507.2304 | |
| 497.8002 | |
| 497.9775 | |
| 494.8535 | |
| 488.4747 | |
| 485.5799 | |
| 483.5057 | |
| 487.6030 | |
| 476.7387 | |
| 489.4296 | |
| 497.5674 | |
| 500.5276 | |
| 504.9576 | |
| 513.1154 | |
| 517.3580 | |
| 513.7523 | |
| 516.4301 | |
| 526.9757 | |
| 538.3219 | |
| 536.5620 | |
| 522.6669 | |
| 463.1718 | |
| 457.9915 | |
| 451.7918 | |
| 452.2916 | |
| 454.4026 | |
| 457.0996 | |
| 457.1896 | |
| 451.8414 | |
| 454.1550 | |
| 457.0004 | |
| 458.6425 | |
| 459.8180 | |
| 461.6693 | |
| 463.0898 | |
| 463.9157 | |
| 463.4278 | |
| 465.0035 | |
| 466.8596 | |
| 465.8292 | |
| 465.3085 | |
| 467.8464 | |
| 467.4746 | |
| 467.1612 | |
| 465.6632 | |
| 463.6983 | |
| 463.6410 | |
| 463.4137 | |
| 466.1249 | |
| 463.3492 | |
| 464.4993 | |
| 465.2502 | |
| 463.9986 | |
| 462.0501 | |
| 460.8752 | |
| 459.5190 | |
| 461.0089 | |
| 457.6920 | |
| 454.3788 | |
| 460.3400 | |
| 460.2554 | |
| 460.8926 | |
| 456.0829 | |
| 454.6634 | |
| 455.4528 | |
| 457.1581 | |
| 458.1357 | |
| 455.1573 | |
| 455.4024 | |
| 457.1779 | |
| 455.9149 | |
| 454.0632 | |
| 451.6326 | |
| 454.9788 | |
| 451.9101 | |
| 451.5142 | |
| 451.7942 | |
| 450.2154 | |
| 458.0598 | |
| 455.4888 | |
| 454.5960 | |
| 455.1209 | |
| 451.2088 | |
| 461.1775 | |
| 445.2496 | |
| 445.1562 | |
| 443.6777 | |
| 448.0364 | |
| 445.6134 | |
| 440.4844 | |
| 449.0099 | |
| 446.5937 | |
| 441.8239 | |
| 437.5778 | |
| 441.7916 | |
| 447.4167 | |
| 437.4018 | |
| 425.1457 | |
| 445.4807 | |
| 456.0920 | |
| 439.0077 | |
| 433.0092 | |
| 433.4845 | |
| 436.6907 | |
| 418.6570 | |
| 416.4144 | |
| 414.6508 | |
| 411.1065 | |
| 412.8294 | |
| 409.6672 | |
| 407.4108 | |
| 407.4965 | |
| 400.8712 | |
| 397.1915 | |
| 395.4364 | |
| 395.3662 | |
| 394.1679 | |
| 395.4500 | |
| 393.1045 | |
| 392.8670 | |
| 394.2221 | |
| 386.6180 | |
| 383.0606 | |
| 383.1468 | |
| 385.2912 | |
| 385.3376 | |
| 385.8286 | |
| 382.9704 | |
| 383.0217 | |
| 390.8258 | |
| 386.9470 | |
| 386.6804 | |
| 389.0221 | |
| 394.9463 | |
| 396.1725 | |
| 399.4705 | |
| 399.4236 | |
| 402.8849 | |
| 402.6489 | |
| 399.5085 | |
| 397.2912 | |
| 397.2322 | |
| 399.8360 | |
| 400.6464 | |
| 400.4537 | |
| 402.2751 | |
| 400.4126 | |
| 409.5464 | |
| 409.7554 | |
| 409.8461 | |
| 408.6902 | |
| 405.0755 | |
| 406.5792 | |
| 400.8181 | |
| 397.6680 | |
| 399.3172 | |
| 398.5651 | |
| 395.2746 | |
| 392.7185 | |
| 390.9558 | |
| 392.0025 | |
| 386.6494 | |
| 389.8124 | |
| 386.4362 | |
| 379.9359 | |
| 375.5897 | |
| 373.0744 | |
| 372.9310 | |
| 381.8708 | |
| 388.6554 | |
| 385.0140 | |
| 380.4450 | |
| 379.3388 | |
| 380.9727 | |
| 382.3469 | |
| 385.1569 | |
| 385.1877 | |
| 388.6009 | |
| 384.7051 | |
| 380.5838 | |
| 389.1727 | |
| 393.2106 | |
| 391.9130 | |
| 396.9248 | |
| 408.2531 | |
| 405.4688 | |
| 406.4625 | |
| 404.3746 | |
| 406.1682 | |
| 406.9026 | |
| 407.0865 | |
| 416.9249 | |
| 415.5164 | |
| 415.7301 | |
| 418.4725 | |
| 412.4753 | |
| 409.5482 | |
| 402.8065 | |
| 406.8478 | |
| 403.2730 | |
| 407.8186 | |
| 411.2439 | |
| 414.3639 | |
| 412.3560 | |
| 431.4776 | |
| 413.7355 | |
| 414.4495 | |
| 420.1532 | |
| 423.5352 | |
| 428.9822 | |
| 421.7483 | |
| 410.4775 | |
| 410.0006 | |
| 409.4680 | |
| 412.9609 | |
| 408.3535 | |
| 404.8491 | |
| 409.5128 | |
| 406.5799 | |
| 406.7788 | |
| 400.4931 | |
| 400.2932 | |
| 398.5225 | |
| 405.3718 | |
| 405.1867 | |
| 412.5859 | |
| 416.5731 | |
| 419.0476 | |
| 419.8214 | |
| 414.6922 | |
| 417.7344 | |
| 424.2904 | |
| 427.6992 | |
| 440.2064 | |
| 441.0176 | |
| 446.2783 | |
| 458.9698 | |
| 438.9573 | |
| 422.1214 | |
| 412.0438 | |
| 399.4184 | |
| 408.6022 | |
| 379.5530 | |
| 371.1870 | |
| 372.0141 | |
| 372.7864 | |
| 372.6123 | |
| 370.6887 | |
| 341.3602 | |
| 335.2767 | |
| 334.7831 | |
| 334.1943 | |
| 329.4306 | |
| 328.3049 | |
| 330.3406 | |
| 321.6269 | |
| 292.7716 | |
| 291.6178 | |
| 238.0652 | |
| 228.7346 | |
| 228.0148 | |
| 227.5837 | |
| 226.9000 | |
| 226.5715 | |
| 227.3313 | |
| 225.9337 | |
| 225.8361 | |
| 225.2779 | |
| 225.0113 | |
| 224.6121 | |
| 226.1480 | |
| 225.8288 | |
| 226.1458 | |
| 225.8456 | |
| 226.7678 | |
| 226.0075 | |
| 226.3383 | |
| 225.0708 | |
| 225.3694 | |
| 224.8747 | |
| 226.1871 | |
| 223.8309 | |
| 223.9435 | |
| 223.3415 | |
| 223.8703 | |
| 224.3523 | |
| 224.0095 | |
| 223.1981 | |
| 223.5672 | |
| 221.9787 | |
| 221.8614 | |
| 221.1228 | |
| 220.6180 | |
| 220.4970 | |
| 221.3807 | |
| 220.2053 | |
| 219.6284 | |
| 219.1212 | |
| 219.1048 | |
| 219.5047 | |
| 219.6411 | |
| 219.2188 | |
| 220.2451 | |
| 219.3534 | |
| 219.2370 | |
| 219.7462 | |
| 219.9317 | |
| 220.0790 | |
| 220.0815 | |
| 220.2545 | |
| 219.8806 | |
| 220.2075 | |
| 220.1447 | |
| 220.3742 | |
| 221.9737 | |
| 222.1395 | |
| 222.0649 | |
| 222.0266 | |
| 222.0008 | |
| 221.9855 | |
| 221.9460 | |
| 222.0249 | |
| 222.0218 | |
| 221.5636 | |
| 220.3849 | |
| 220.2323 | |
| 220.2190 | |
| 220.6801 | |
| 220.2626 | |
| 220.1519 | |
| 220.2246 | |
| 220.2541 | |
| 220.5782 | |
| 220.6139 | |
| 220.3111 | |
| 221.7185 | |
| 223.1567 | |
| 187.2039 | |
| 188.5082 | |
| 188.1690 | |
| 187.6460 | |
| 187.6657 | |
| 187.2247 | |
| 187.0719 | |
| 186.1128 | |
| 186.3472 | |
| 186.3367 | |
| 186.7348 | |
| 186.6123 | |
| 185.1484 | |
| 185.5121 | |
| 186.2559 | |
| 187.7139 | |
| 187.9919 | |
| 187.2711 | |
| 186.8828 | |
| 187.9405 | |
| 187.2860 | |
| 186.0266 | |
| 186.5103 | |
| 186.9506 | |
| 186.3470 | |
| 185.6574 | |
| 185.5505 | |
| 186.2817 | |
| 187.4124 | |
| 186.5235 | |
| 186.7872 | |
| 185.4095 | |
| 184.6701 | |
| 184.1212 | |
| 184.1619 | |
| 184.3579 | |
| 184.2067 | |
| 184.1655 | |
| 183.1260 | |
| 183.3369 | |
| 183.5259 | |
| 183.8265 | |
| 184.0166 | |
| 183.6884 | |
| 183.5373 | |
| 183.0137 | |
| 184.0911 | |
| 183.7769 | |
| 183.8425 | |
| 182.9711 | |
| 183.3047 | |
| 182.0604 | |
| 182.9947 | |
| 183.0476 | |
| 183.2800 | |
| 183.4047 | |
| 183.4519 | |
| 183.4890 | |
| 183.4789 | |
| 182.8275 | |
| 183.1269 | |
| 183.5526 | |
| 182.1859 | |
| 183.2172 | |
| 182.4464 | |
| 182.7386 | |
| 183.1532 | |
| 183.8794 | |
| 183.3736 | |
| 182.8369 | |
| 183.3322 | |
| 182.6662 | |
| 182.9593 | |
| 182.0797 |