Historia stawek dziennych KYD /KZT ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 630.1497 tenge kazachskie
minimum na
1 dolar kajmański = 181.1066 tenge kazachskie
Date | KYD/KZT |
---|---|
529.8280 | |
534.8066 | |
538.0767 | |
534.7516 | |
536.5955 | |
540.5832 | |
540.0833 | |
540.1475 | |
542.5881 | |
537.6930 | |
541.4305 | |
538.1171 | |
546.5693 | |
539.5778 | |
537.2207 | |
542.1712 | |
544.5646 | |
548.2936 | |
550.5763 | |
550.7441 | |
550.6345 | |
554.5185 | |
551.2737 | |
555.3996 | |
558.5444 | |
556.4842 | |
566.1321 | |
573.2945 | |
572.5683 | |
573.8292 | |
572.5944 | |
569.0136 | |
568.0667 | |
555.2877 | |
550.2669 | |
556.4038 | |
545.7258 | |
540.0918 | |
536.2055 | |
533.7721 | |
535.3128 | |
533.8573 | |
531.7204 | |
538.0637 | |
540.1617 | |
537.8860 | |
537.2199 | |
537.8972 | |
534.4388 | |
532.7872 | |
540.9599 | |
532.4749 | |
542.1895 | |
548.0778 | |
540.2676 | |
547.4973 | |
523.7819 | |
536.8205 | |
536.4317 | |
542.1953 | |
548.8739 | |
551.7814 | |
554.4470 | |
556.1116 | |
555.2153 | |
555.3566 | |
554.0984 | |
561.0703 | |
563.9096 | |
564.4449 | |
563.7789 | |
556.3322 | |
553.5098 | |
556.9516 | |
560.6761 | |
567.9963 | |
567.9020 | |
569.3782 | |
570.7868 | |
573.9809 | |
574.0790 | |
567.6380 | |
566.7281 | |
568.7748 | |
568.4850 | |
571.7381 | |
572.5134 | |
576.3503 | |
573.6975 | |
583.7102 | |
566.6882 | |
560.7540 | |
553.7304 | |
536.0592 | |
524.8823 | |
518.0986 | |
508.6377 | |
506.6808 | |
519.2774 | |
527.1681 | |
532.0454 | |
539.3279 | |
610.5253 | |
622.5378 | |
612.3760 | |
587.5109 | |
512.9324 | |
517.5049 | |
516.5026 | |
521.6456 | |
524.4143 | |
522.5807 | |
522.6369 | |
521.9896 | |
520.8113 | |
526.7428 | |
523.5618 | |
526.1136 | |
525.2573 | |
520.4775 | |
517.0177 | |
515.3530 | |
513.2575 | |
510.5717 | |
510.9604 | |
509.8618 | |
510.7145 | |
509.6747 | |
512.0337 | |
511.7839 | |
510.2320 | |
512.7881 | |
510.6227 | |
510.4099 | |
512.2533 | |
509.6478 | |
511.4181 | |
514.0573 | |
514.7952 | |
511.6736 | |
512.0511 | |
513.5929 | |
512.8720 | |
512.7012 | |
514.0046 | |
513.3316 | |
513.2416 | |
511.9095 | |
516.1155 | |
516.4741 | |
515.6261 | |
520.2059 | |
513.1170 | |
509.3496 | |
505.2302 | |
502.8005 | |
503.9736 | |
502.0425 | |
500.2545 | |
500.4834 | |
502.5341 | |
509.3205 | |
505.0591 | |
505.0053 | |
503.7136 | |
505.7509 | |
504.0145 | |
505.5433 | |
502.8610 | |
506.0225 | |
510.8207 | |
510.8350 | |
515.5377 | |
517.5390 | |
522.4942 | |
515.7636 | |
513.7655 | |
513.5543 | |
517.4788 | |
517.0951 | |
507.3402 | |
512.3589 | |
508.8640 | |
504.2922 | |
503.6830 | |
502.8147 | |
503.4018 | |
507.2304 | |
497.8002 | |
497.9775 | |
494.8535 | |
488.4747 | |
485.5799 | |
483.5057 | |
487.6030 | |
476.7387 | |
489.4296 | |
497.5674 | |
500.5276 | |
504.9576 | |
513.1154 | |
517.3580 | |
513.7523 | |
516.4301 | |
526.9757 | |
538.3219 | |
536.5620 | |
522.6669 | |
463.1718 | |
457.9915 | |
451.7918 | |
452.2916 | |
454.4026 | |
457.0996 | |
457.1896 | |
451.8414 | |
454.1550 | |
457.0004 | |
458.6425 | |
459.8180 | |
461.6693 | |
463.0898 | |
463.9157 | |
463.4278 | |
465.0035 | |
466.8596 | |
465.8292 | |
465.3085 | |
467.8464 | |
467.4746 | |
467.1612 | |
465.6632 | |
463.6983 | |
463.6410 | |
463.4137 | |
466.1249 | |
463.3492 | |
464.4993 | |
465.2502 | |
463.9986 | |
462.0501 | |
460.8752 | |
459.5190 | |
461.0089 | |
457.6920 | |
454.3788 | |
460.3400 | |
460.2554 | |
460.8926 | |
456.0829 | |
454.6634 | |
455.4528 | |
457.1581 | |
458.1357 | |
455.1573 | |
455.4024 | |
457.1779 | |
455.9149 | |
454.0632 | |
451.6326 | |
454.9788 | |
451.9101 | |
451.5142 | |
451.7942 | |
450.2154 | |
458.0598 | |
455.4888 | |
454.5960 | |
455.1209 | |
451.2088 | |
461.1775 | |
445.2496 | |
445.1562 | |
443.6777 | |
448.0364 | |
445.6134 | |
440.4844 | |
449.0099 | |
446.5937 | |
441.8239 | |
437.5778 | |
441.7916 | |
447.4167 | |
437.4018 | |
425.1457 | |
445.4807 | |
456.0920 | |
439.0077 | |
433.0092 | |
433.4845 | |
436.6907 | |
418.6570 | |
416.4144 | |
414.6508 | |
411.1065 | |
412.8294 | |
409.6672 | |
407.4108 | |
407.4965 | |
400.8712 | |
397.1915 | |
395.4364 | |
395.3662 | |
394.1679 | |
395.4500 | |
393.1045 | |
392.8670 | |
394.2221 | |
386.6180 | |
383.0606 | |
383.1468 | |
385.2912 | |
385.3376 | |
385.8286 | |
382.9704 | |
383.0217 | |
390.8258 | |
386.9470 | |
386.6804 | |
389.0221 | |
394.9463 | |
396.1725 | |
399.4705 | |
399.4236 | |
402.8849 | |
402.6489 | |
399.5085 | |
397.2912 | |
397.2322 | |
399.8360 | |
400.6464 | |
400.4537 | |
402.2751 | |
400.4126 | |
409.5464 | |
409.7554 | |
409.8461 | |
408.6902 | |
405.0755 | |
406.5792 | |
400.8181 | |
397.6680 | |
399.3172 | |
398.5651 | |
395.2746 | |
392.7185 | |
390.9558 | |
392.0025 | |
386.6494 | |
389.8124 | |
386.4362 | |
379.9359 | |
375.5897 | |
373.0744 | |
372.9310 | |
381.8708 | |
388.6554 | |
385.0140 | |
380.4450 | |
379.3388 | |
380.9727 | |
382.3469 | |
385.1569 | |
385.1877 | |
388.6009 | |
384.7051 | |
380.5838 | |
389.1727 | |
393.2106 | |
391.9130 | |
396.9248 | |
408.2531 | |
405.4688 | |
406.4625 | |
404.3746 | |
406.1682 | |
406.9026 | |
407.0865 | |
416.9249 | |
415.5164 | |
415.7301 | |
418.4725 | |
412.4753 | |
409.5482 | |
402.8065 | |
406.8478 | |
403.2730 | |
407.8186 | |
411.2439 | |
414.3639 | |
412.3560 | |
431.4776 | |
413.7355 | |
414.4495 | |
420.1532 | |
423.5352 | |
428.9822 | |
421.7483 | |
410.4775 | |
410.0006 | |
409.4680 | |
412.9609 | |
408.3535 | |
404.8491 | |
409.5128 | |
406.5799 | |
406.7788 | |
400.4931 | |
400.2932 | |
398.5225 | |
405.3718 | |
405.1867 | |
412.5859 | |
416.5731 | |
419.0476 | |
419.8214 | |
414.6922 | |
417.7344 | |
424.2904 | |
427.6992 | |
440.2064 | |
441.0176 | |
446.2783 | |
458.9698 | |
438.9573 | |
422.1214 | |
412.0438 | |
399.4184 | |
408.6022 | |
379.5530 | |
371.1870 | |
372.0141 | |
372.7864 | |
372.6123 | |
370.6887 | |
341.3602 | |
335.2767 | |
334.7831 | |
334.1943 | |
329.4306 | |
328.3049 | |
330.3406 | |
321.6269 | |
292.7716 | |
291.6178 | |
238.0652 | |
228.7346 | |
228.0148 | |
227.5837 | |
226.9000 | |
226.5715 | |
227.3313 | |
225.9337 | |
225.8361 | |
225.2779 | |
225.0113 | |
224.6121 | |
226.1480 | |
225.8288 | |
226.1458 | |
225.8456 | |
226.7678 | |
226.0075 | |
226.3383 | |
225.0708 | |
225.3694 | |
224.8747 | |
226.1871 | |
223.8309 | |
223.9435 | |
223.3415 | |
223.8703 | |
224.3523 | |
224.0095 | |
223.1981 | |
223.5672 | |
221.9787 | |
221.8614 | |
221.1228 | |
220.6180 | |
220.4970 | |
221.3807 | |
220.2053 | |
219.6284 | |
219.1212 | |
219.1048 | |
219.5047 | |
219.6411 | |
219.2188 | |
220.2451 | |
219.3534 | |
219.2370 | |
219.7462 | |
219.9317 | |
220.0790 | |
220.0815 | |
220.2545 | |
219.8806 | |
220.2075 | |
220.1447 | |
220.3742 | |
221.9737 | |
222.1395 | |
222.0649 | |
222.0266 | |
222.0008 | |
221.9855 | |
221.9460 | |
222.0249 | |
222.0218 | |
221.5636 | |
220.3849 | |
220.2323 | |
220.2190 | |
220.6801 | |
220.2626 | |
220.1519 | |
220.2246 | |
220.2541 | |
220.5782 | |
220.6139 | |
220.3111 | |
221.7185 | |
223.1567 | |
187.2039 | |
188.5082 | |
188.1690 | |
187.6460 | |
187.6657 | |
187.2247 | |
187.0719 | |
186.1128 | |
186.3472 | |
186.3367 | |
186.7348 | |
186.6123 | |
185.1484 | |
185.5121 | |
186.2559 | |
187.7139 | |
187.9919 | |
187.2711 | |
186.8828 | |
187.9405 | |
187.2860 | |
186.0266 | |
186.5103 | |
186.9506 | |
186.3470 | |
185.6574 | |
185.5505 | |
186.2817 | |
187.4124 | |
186.5235 | |
186.7872 | |
185.4095 | |
184.6701 | |
184.1212 | |
184.1619 | |
184.3579 | |
184.2067 | |
184.1655 | |
183.1260 | |
183.3369 | |
183.5259 | |
183.8265 | |
184.0166 | |
183.6884 | |
183.5373 | |
183.0137 | |
184.0911 | |
183.7769 | |
183.8425 | |
182.9711 | |
183.3047 | |
182.0604 | |
182.9947 | |
183.0476 | |
183.2800 | |
183.4047 | |
183.4519 | |
183.4890 | |
183.4789 | |
182.8275 | |
183.1269 | |
183.5526 | |
182.1859 | |
183.2172 | |
182.4464 | |
182.7386 | |
183.1532 | |
183.8794 | |
183.3736 | |
182.8369 | |
183.3322 | |
182.6662 | |
182.9593 | |
182.0797 |