Исторический доллар Каймановых островов / казахский тенге

История дневной ставки KYD /KZT с Вторник, 18 Сентябрь 2012.

Максимально было достигнуто

1 доллар Каймановых островов = 630.1497 казахский тенге

минимум на

1 доллар Каймановых островов = 181.1066 казахский тенге

История Цена KZT / KYD

Date KYD/KZT
534.8066
538.0767
534.7516
536.5955
540.5832
540.0833
540.1475
542.5881
537.6930
541.4305
538.1171
546.5693
539.5778
537.2207
542.1712
544.5646
548.2936
550.5763
550.7441
550.6345
554.5185
551.2737
555.3996
558.5444
556.4842
566.1321
573.2945
572.5683
573.8292
572.5944
569.0136
568.0667
555.2877
550.2669
556.4038
545.7258
540.0918
536.2055
533.7721
535.3128
533.8573
531.7204
538.0637
540.1617
537.8860
537.2199
537.8972
534.4388
532.7872
540.9599
532.4749
542.1895
548.0778
540.2676
547.4973
523.7819
536.8205
536.4317
542.1953
548.8739
551.7814
554.4470
556.1116
555.2153
555.3566
554.0984
561.0703
563.9096
564.4449
563.7789
556.3322
553.5098
556.9516
560.6761
567.9963
567.9020
569.3782
570.7868
573.9809
574.0790
567.6380
566.7281
568.7748
568.4850
571.7381
572.5134
576.3503
573.6975
583.7102
566.6882
560.7540
553.7304
536.0592
524.8823
518.0986
508.6377
506.6808
519.2774
527.1681
532.0454
539.3279
610.5253
622.5378
612.3760
587.5109
512.9324
517.5049
516.5026
521.6456
524.4143
522.5807
522.6369
521.9896
520.8113
526.7428
523.5618
526.1136
525.2573
520.4775
517.0177
515.3530
513.2575
510.5717
510.9604
509.8618
510.7145
509.6747
512.0337
511.7839
510.2320
512.7881
510.6227
510.4099
512.2533
509.6478
511.4181
514.0573
514.7952
511.6736
512.0511
513.5929
512.8720
512.7012
514.0046
513.3316
513.2416
511.9095
516.1155
516.4741
515.6261
520.2059
513.1170
509.3496
505.2302
502.8005
503.9736
502.0425
500.2545
500.4834
502.5341
509.3205
505.0591
505.0053
503.7136
505.7509
504.0145
505.5433
502.8610
506.0225
510.8207
510.8350
515.5377
517.5390
522.4942
515.7636
513.7655
513.5543
517.4788
517.0951
507.3402
512.3589
508.8640
504.2922
503.6830
502.8147
503.4018
507.2304
497.8002
497.9775
494.8535
488.4747
485.5799
483.5057
487.6030
476.7387
489.4296
497.5674
500.5276
504.9576
513.1154
517.3580
513.7523
516.4301
526.9757
538.3219
536.5620
522.6669
463.1718
457.9915
451.7918
452.2916
454.4026
457.0996
457.1896
451.8414
454.1550
457.0004
458.6425
459.8180
461.6693
463.0898
463.9157
463.4278
465.0035
466.8596
465.8292
465.3085
467.8464
467.4746
467.1612
465.6632
463.6983
463.6410
463.4137
466.1249
463.3492
464.4993
465.2502
463.9986
462.0501
460.8752
459.5190
461.0089
457.6920
454.3788
460.3400
460.2554
460.8926
456.0829
454.6634
455.4528
457.1581
458.1357
455.1573
455.4024
457.1779
455.9149
454.0632
451.6326
454.9788
451.9101
451.5142
451.7942
450.2154
458.0598
455.4888
454.5960
455.1209
451.2088
461.1775
445.2496
445.1562
443.6777
448.0364
445.6134
440.4844
449.0099
446.5937
441.8239
437.5778
441.7916
447.4167
437.4018
425.1457
445.4807
456.0920
439.0077
433.0092
433.4845
436.6907
418.6570
416.4144
414.6508
411.1065
412.8294
409.6672
407.4108
407.4965
400.8712
397.1915
395.4364
395.3662
394.1679
395.4500
393.1045
392.8670
394.2221
386.6180
383.0606
383.1468
385.2912
385.3376
385.8286
382.9704
383.0217
390.8258
386.9470
386.6804
389.0221
394.9463
396.1725
399.4705
399.4236
402.8849
402.6489
399.5085
397.2912
397.2322
399.8360
400.6464
400.4537
402.2751
400.4126
409.5464
409.7554
409.8461
408.6902
405.0755
406.5792
400.8181
397.6680
399.3172
398.5651
395.2746
392.7185
390.9558
392.0025
386.6494
389.8124
386.4362
379.9359
375.5897
373.0744
372.9310
381.8708
388.6554
385.0140
380.4450
379.3388
380.9727
382.3469
385.1569
385.1877
388.6009
384.7051
380.5838
389.1727
393.2106
391.9130
396.9248
408.2531
405.4688
406.4625
404.3746
406.1682
406.9026
407.0865
416.9249
415.5164
415.7301
418.4725
412.4753
409.5482
402.8065
406.8478
403.2730
407.8186
411.2439
414.3639
412.3560
431.4776
413.7355
414.4495
420.1532
423.5352
428.9822
421.7483
410.4775
410.0006
409.4680
412.9609
408.3535
404.8491
409.5128
406.5799
406.7788
400.4931
400.2932
398.5225
405.3718
405.1867
412.5859
416.5731
419.0476
419.8214
414.6922
417.7344
424.2904
427.6992
440.2064
441.0176
446.2783
458.9698
438.9573
422.1214
412.0438
399.4184
408.6022
379.5530
371.1870
372.0141
372.7864
372.6123
370.6887
341.3602
335.2767
334.7831
334.1943
329.4306
328.3049
330.3406
321.6269
292.7716
291.6178
238.0652
228.7346
228.0148
227.5837
226.9000
226.5715
227.3313
225.9337
225.8361
225.2779
225.0113
224.6121
226.1480
225.8288
226.1458
225.8456
226.7678
226.0075
226.3383
225.0708
225.3694
224.8747
226.1871
223.8309
223.9435
223.3415
223.8703
224.3523
224.0095
223.1981
223.5672
221.9787
221.8614
221.1228
220.6180
220.4970
221.3807
220.2053
219.6284
219.1212
219.1048
219.5047
219.6411
219.2188
220.2451
219.3534
219.2370
219.7462
219.9317
220.0790
220.0815
220.2545
219.8806
220.2075
220.1447
220.3742
221.9737
222.1395
222.0649
222.0266
222.0008
221.9855
221.9460
222.0249
222.0218
221.5636
220.3849
220.2323
220.2190
220.6801
220.2626
220.1519
220.2246
220.2541
220.5782
220.6139
220.3111
221.7185
223.1567
187.2039
188.5082
188.1690
187.6460
187.6657
187.2247
187.0719
186.1128
186.3472
186.3367
186.7348
186.6123
185.1484
185.5121
186.2559
187.7139
187.9919
187.2711
186.8828
187.9405
187.2860
186.0266
186.5103
186.9506
186.3470
185.6574
185.5505
186.2817
187.4124
186.5235
186.7872
185.4095
184.6701
184.1212
184.1619
184.3579
184.2067
184.1655
183.1260
183.3369
183.5259
183.8265
184.0166
183.6884
183.5373
183.0137
184.0911
183.7769
183.8425
182.9711
183.3047
182.0604
182.9947
183.0476
183.2800
183.4047
183.4519
183.4890
183.4789
182.8275
183.1269
183.5526
182.1859
183.2172
182.4464
182.7386
183.1532
183.8794
183.3736
182.8369
183.3322
182.6662
182.9593
182.0797