História das diárias KYD /KZT desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 658.9402 Tenge cazaque
o mínimo em
1 Dólar das Ilhas Caiman = 181.1066 Tenge cazaque
história preço de KZT / KYD
| Date | KYD/KZT |
| | 564.5814 |
| | 568.0137 |
| | 567.1504 |
| | 583.6117 |
| | 584.8744 |
| | 587.3687 |
| | 584.4057 |
| | 586.8512 |
| | 567.9888 |
| | 561.1817 |
| | 555.9338 |
| | 556.6028 |
| | 549.7504 |
| | 559.6998 |
| | 570.2926 |
| | 568.6159 |
| | 577.2608 |
| | 578.3814 |
| | 579.5000 |
| | 597.5359 |
| | 597.7935 |
| | 598.9497 |
| | 589.5910 |
| | 592.6204 |
| | 605.9871 |
| | 602.9555 |
| | 610.4021 |
| | 612.4334 |
| | 615.4001 |
| | 602.4072 |
| | 620.4724 |
| | 618.9206 |
| | 613.1604 |
| | 613.3126 |
| | 623.3291 |
| | 626.7992 |
| | 628.6493 |
| | 630.4163 |
| | 644.9975 |
| | 645.7514 |
| | 644.7215 |
| | 652.9913 |
| | 658.3090 |
| | 653.1708 |
| | 648.5300 |
| | 641.6291 |
| | 646.2624 |
| | 642.4536 |
| | 646.7360 |
| | 651.9735 |
| | 648.4267 |
| | 652.4488 |
| | 636.1830 |
| | 629.6734 |
| | 623.3806 |
| | 624.2241 |
| | 626.7795 |
| | 615.3739 |
| | 610.4735 |
| | 613.9757 |
| | 611.7109 |
| | 612.8870 |
| | 613.8877 |
| | 615.7665 |
| | 615.3443 |
| | 624.7447 |
| | 621.3438 |
| | 628.9854 |
| | 604.6141 |
| | 603.7718 |
| | 598.3194 |
| | 588.8848 |
| | 600.7581 |
| | 600.0576 |
| | 596.8401 |
| | 609.6572 |
| | 627.1189 |
| | 620.0124 |
| | 636.1664 |
| | 637.0790 |
| | 634.3860 |
| | 629.6918 |
| | 625.9998 |
| | 630.3428 |
| | 610.0253 |
| | 630.4936 |
| | 599.1874 |
| | 598.7707 |
| | 594.5524 |
| | 586.3165 |
| | 588.8408 |
| | 578.6844 |
| | 582.3000 |
| | 581.8703 |
| | 577.3730 |
| | 577.0036 |
| | 576.9896 |
| | 574.6630 |
| | 579.3096 |
| | 579.8958 |
| | 574.3946 |
| | 575.7521 |
| | 575.2786 |
| | 569.5124 |
| | 568.0789 |
| | 567.6528 |
| | 576.0552 |
| | 569.1080 |
| | 559.0250 |
| | 544.4364 |
| | 538.4111 |
| | 536.8955 |
| | 530.4725 |
| | 532.1668 |
| | 529.9058 |
| | 527.7372 |
| | 529.8280 |
| | 534.8066 |
| | 538.0767 |
| | 534.7516 |
| | 536.5955 |
| | 540.5832 |
| | 540.0833 |
| | 540.1475 |
| | 542.5881 |
| | 537.6930 |
| | 541.4305 |
| | 538.1171 |
| | 546.5693 |
| | 539.5778 |
| | 537.2207 |
| | 542.1712 |
| | 544.5646 |
| | 548.2936 |
| | 550.5763 |
| | 550.7441 |
| | 550.6345 |
| | 554.5185 |
| | 551.2737 |
| | 555.3996 |
| | 558.5444 |
| | 556.4842 |
| | 566.1321 |
| | 573.2945 |
| | 572.5683 |
| | 573.8292 |
| | 572.5944 |
| | 569.0136 |
| | 568.0667 |
| | 555.2877 |
| | 550.2669 |
| | 556.4038 |
| | 545.7258 |
| | 540.0918 |
| | 536.2055 |
| | 533.7721 |
| | 535.3128 |
| | 533.8573 |
| | 531.7204 |
| | 538.0637 |
| | 540.1617 |
| | 537.8860 |
| | 537.2199 |
| | 537.8972 |
| | 534.4388 |
| | 532.7872 |
| | 540.9599 |
| | 532.4749 |
| | 542.1895 |
| | 548.0778 |
| | 540.2676 |
| | 547.4973 |
| | 523.7819 |
| | 536.8205 |
| | 536.4317 |
| | 542.1953 |
| | 548.8739 |
| | 551.7814 |
| | 554.4470 |
| | 556.1116 |
| | 555.2153 |
| | 555.3566 |
| | 554.0984 |
| | 561.0703 |
| | 563.9096 |
| | 564.4449 |
| | 563.7789 |
| | 556.3322 |
| | 553.5098 |
| | 556.9516 |
| | 560.6761 |
| | 567.9963 |
| | 567.9020 |
| | 569.3782 |
| | 570.7868 |
| | 573.9809 |
| | 574.0790 |
| | 567.6380 |
| | 566.7281 |
| | 568.7748 |
| | 568.4850 |
| | 571.7381 |
| | 572.5134 |
| | 576.3503 |
| | 573.6975 |
| | 583.7102 |
| | 566.6882 |
| | 560.7540 |
| | 553.7304 |
| | 536.0592 |
| | 524.8823 |
| | 518.0986 |
| | 508.6377 |
| | 506.6808 |
| | 519.2774 |
| | 527.1681 |
| | 532.0454 |
| | 539.3279 |
| | 610.5253 |
| | 622.5378 |
| | 612.3760 |
| | 587.5109 |
| | 512.9324 |
| | 517.5049 |
| | 516.5026 |
| | 521.6456 |
| | 524.4143 |
| | 522.5807 |
| | 522.6369 |
| | 521.9896 |
| | 520.8113 |
| | 526.7428 |
| | 523.5618 |
| | 526.1136 |
| | 525.2573 |
| | 520.4775 |
| | 517.0177 |
| | 515.3530 |
| | 513.2575 |
| | 510.5717 |
| | 510.9604 |
| | 509.8618 |
| | 510.7145 |
| | 509.6747 |
| | 512.0337 |
| | 511.7839 |
| | 510.2320 |
| | 512.7881 |
| | 510.6227 |
| | 510.4099 |
| | 512.2533 |
| | 509.6478 |
| | 511.4181 |
| | 514.0573 |
| | 514.7952 |
| | 511.6736 |
| | 512.0511 |
| | 513.5929 |
| | 512.8720 |
| | 512.7012 |
| | 514.0046 |
| | 513.3316 |
| | 513.2416 |
| | 511.9095 |
| | 516.1155 |
| | 516.4741 |
| | 515.6261 |
| | 520.2059 |
| | 513.1170 |
| | 509.3496 |
| | 505.2302 |
| | 502.8005 |
| | 503.9736 |
| | 502.0425 |
| | 500.2545 |
| | 500.4834 |
| | 502.5341 |
| | 509.3205 |
| | 505.0591 |
| | 505.0053 |
| | 503.7136 |
| | 505.7509 |
| | 504.0145 |
| | 505.5433 |
| | 502.8610 |
| | 506.0225 |
| | 510.8207 |
| | 510.8350 |
| | 515.5377 |
| | 517.5390 |
| | 522.4942 |
| | 515.7636 |
| | 513.7655 |
| | 513.5543 |
| | 517.4788 |
| | 517.0951 |
| | 507.3402 |
| | 512.3589 |
| | 508.8640 |
| | 504.2922 |
| | 503.6830 |
| | 502.8147 |
| | 503.4018 |
| | 507.2304 |
| | 497.8002 |
| | 497.9775 |
| | 494.8535 |
| | 488.4747 |
| | 485.5799 |
| | 483.5057 |
| | 487.6030 |
| | 476.7387 |
| | 489.4296 |
| | 497.5674 |
| | 500.5276 |
| | 504.9576 |
| | 513.1154 |
| | 517.3580 |
| | 513.7523 |
| | 516.4301 |
| | 526.9757 |
| | 538.3219 |
| | 536.5620 |
| | 522.6669 |
| | 463.1718 |
| | 457.9915 |
| | 451.7918 |
| | 452.2916 |
| | 454.4026 |
| | 457.0996 |
| | 457.1896 |
| | 451.8414 |
| | 454.1550 |
| | 457.0004 |
| | 458.6425 |
| | 459.8180 |
| | 461.6693 |
| | 463.0898 |
| | 463.9157 |
| | 463.4278 |
| | 465.0035 |
| | 466.8596 |
| | 465.8292 |
| | 465.3085 |
| | 467.8464 |
| | 467.4746 |
| | 467.1612 |
| | 465.6632 |
| | 463.6983 |
| | 463.6410 |
| | 463.4137 |
| | 466.1249 |
| | 463.3492 |
| | 464.4993 |
| | 465.2502 |
| | 463.9986 |
| | 462.0501 |
| | 460.8752 |
| | 459.5190 |
| | 461.0089 |
| | 457.6920 |
| | 454.3788 |
| | 460.3400 |
| | 460.2554 |
| | 460.8926 |
| | 456.0829 |
| | 454.6634 |
| | 455.4528 |
| | 457.1581 |
| | 458.1357 |
| | 455.1573 |
| | 455.4024 |
| | 457.1779 |
| | 455.9149 |
| | 454.0632 |
| | 451.6326 |
| | 454.9788 |
| | 451.9101 |
| | 451.5142 |
| | 451.7942 |
| | 450.2154 |
| | 458.0598 |
| | 455.4888 |
| | 454.5960 |
| | 455.1209 |
| | 451.2088 |
| | 461.1775 |
| | 445.2496 |
| | 445.1562 |
| | 443.6777 |
| | 448.0364 |
| | 445.6134 |
| | 440.4844 |
| | 449.0099 |
| | 446.5937 |
| | 441.8239 |
| | 437.5778 |
| | 441.7916 |
| | 447.4167 |
| | 437.4018 |
| | 425.1457 |
| | 445.4807 |
| | 456.0920 |
| | 439.0077 |
| | 433.0092 |
| | 433.4845 |
| | 436.6907 |
| | 418.6570 |
| | 416.4144 |
| | 414.6508 |
| | 411.1065 |
| | 412.8294 |
| | 409.6672 |
| | 407.4108 |
| | 407.4965 |
| | 400.8712 |
| | 397.1915 |
| | 395.4364 |
| | 395.3662 |
| | 394.1679 |
| | 395.4500 |
| | 393.1045 |
| | 392.8670 |
| | 394.2221 |
| | 386.6180 |
| | 383.0606 |
| | 383.1468 |
| | 385.2912 |
| | 385.3376 |
| | 385.8286 |
| | 382.9704 |
| | 383.0217 |
| | 390.8258 |
| | 386.9470 |
| | 386.6804 |
| | 389.0221 |
| | 394.9463 |
| | 396.1725 |
| | 399.4705 |
| | 399.4236 |
| | 402.8849 |
| | 402.6489 |
| | 399.5085 |
| | 397.2912 |
| | 397.2322 |
| | 399.8360 |
| | 400.6464 |
| | 400.4537 |
| | 402.2751 |
| | 400.4126 |
| | 409.5464 |
| | 409.7554 |
| | 409.8461 |
| | 408.6902 |
| | 405.0755 |
| | 406.5792 |
| | 400.8181 |
| | 397.6680 |
| | 399.3172 |
| | 398.5651 |
| | 395.2746 |
| | 392.7185 |
| | 390.9558 |
| | 392.0025 |
| | 386.6494 |
| | 389.8124 |
| | 386.4362 |
| | 379.9359 |
| | 375.5897 |
| | 373.0744 |
| | 372.9310 |
| | 381.8708 |
| | 388.6554 |
| | 385.0140 |
| | 380.4450 |
| | 379.3388 |
| | 380.9727 |
| | 382.3469 |
| | 385.1569 |
| | 385.1877 |
| | 388.6009 |
| | 384.7051 |
| | 380.5838 |
| | 389.1727 |
| | 393.2106 |
| | 391.9130 |
| | 396.9248 |
| | 408.2531 |
| | 405.4688 |
| | 406.4625 |
| | 404.3746 |
| | 406.1682 |
| | 406.9026 |
| | 407.0865 |
| | 416.9249 |
| | 415.5164 |
| | 415.7301 |
| | 418.4725 |
| | 412.4753 |
| | 409.5482 |
| | 402.8065 |
| | 406.8478 |
| | 403.2730 |
| | 407.8186 |
| | 411.2439 |
| | 414.3639 |
| | 412.3560 |
| | 431.4776 |
| | 413.7355 |
| | 414.4495 |
| | 420.1532 |
| | 423.5352 |
| | 428.9822 |
| | 421.7483 |
| | 410.4775 |
| | 410.0006 |
| | 409.4680 |
| | 412.9609 |
| | 408.3535 |
| | 404.8491 |
| | 409.5128 |
| | 406.5799 |
| | 406.7788 |
| | 400.4931 |
| | 400.2932 |
| | 398.5225 |
| | 405.3718 |
| | 405.1867 |
| | 412.5859 |
| | 416.5731 |
| | 419.0476 |
| | 419.8214 |
| | 414.6922 |
| | 417.7344 |
| | 424.2904 |
| | 427.6992 |
| | 440.2064 |
| | 441.0176 |
| | 446.2783 |
| | 458.9698 |
| | 438.9573 |
| | 422.1214 |
| | 412.0438 |
| | 399.4184 |
| | 408.6022 |
| | 379.5530 |
| | 371.1870 |
| | 372.0141 |
| | 372.7864 |
| | 372.6123 |
| | 370.6887 |
| | 341.3602 |
| | 335.2767 |
| | 334.7831 |
| | 334.1943 |
| | 329.4306 |
| | 328.3049 |
| | 330.3406 |
| | 321.6269 |
| | 292.7716 |
| | 291.6178 |
| | 238.0652 |
| | 228.7346 |
| | 228.0148 |
| | 227.5837 |
| | 226.9000 |
| | 226.5715 |
| | 227.3313 |
| | 225.9337 |
| | 225.8361 |
| | 225.2779 |
| | 225.0113 |
| | 224.6121 |
| | 226.1480 |
| | 225.8288 |
| | 226.1458 |
| | 225.8456 |
| | 226.7678 |
| | 226.0075 |
| | 226.3383 |
| | 225.0708 |
| | 225.3694 |
| | 224.8747 |
| | 226.1871 |
| | 223.8309 |
| | 223.9435 |
| | 223.3415 |
| | 223.8703 |
| | 224.3523 |
| | 224.0095 |
| | 223.1981 |
| | 223.5672 |
| | 221.9787 |
| | 221.8614 |
| | 221.1228 |
| | 220.6180 |
| | 220.4970 |
| | 221.3807 |
| | 220.2053 |
| | 219.6284 |
| | 219.1212 |
| | 219.1048 |
| | 219.5047 |
| | 219.6411 |
| | 219.2188 |
| | 220.2451 |
| | 219.3534 |
| | 219.2370 |
| | 219.7462 |
| | 219.9317 |
| | 220.0790 |
| | 220.0815 |
| | 220.2545 |
| | 219.8806 |
| | 220.2075 |
| | 220.1447 |
| | 220.3742 |
| | 221.9737 |
| | 222.1395 |
| | 222.0649 |
| | 222.0266 |
| | 222.0008 |
| | 221.9855 |
| | 221.9460 |
| | 222.0249 |
| | 222.0218 |
| | 221.5636 |
| | 220.3849 |
| | 220.2323 |
| | 220.2190 |
| | 220.6801 |
| | 220.2626 |
| | 220.1519 |
| | 220.2246 |
| | 220.2541 |
| | 220.5782 |
| | 220.6139 |
| | 220.3111 |
| | 221.7185 |
| | 223.1567 |
| | 187.2039 |
| | 188.5082 |
| | 188.1690 |
| | 187.6460 |
| | 187.6657 |
| | 187.2247 |
| | 187.0719 |
| | 186.1128 |
| | 186.3472 |
| | 186.3367 |
| | 186.7348 |
| | 186.6123 |
| | 185.1484 |
| | 185.5121 |
| | 186.2559 |
| | 187.7139 |
| | 187.9919 |
| | 187.2711 |
| | 186.8828 |
| | 187.9405 |
| | 187.2860 |
| | 186.0266 |
| | 186.5103 |
| | 186.9506 |
| | 186.3470 |
| | 185.6574 |
| | 185.5505 |
| | 186.2817 |
| | 187.4124 |
| | 186.5235 |
| | 186.7872 |
| | 185.4095 |
| | 184.6701 |
| | 184.1212 |
| | 184.1619 |
| | 184.3579 |
| | 184.2067 |
| | 184.1655 |
| | 183.1260 |
| | 183.3369 |
| | 183.5259 |
| | 183.8265 |
| | 184.0166 |
| | 183.6884 |
| | 183.5373 |
| | 183.0137 |
| | 184.0911 |
| | 183.7769 |
| | 183.8425 |
| | 182.9711 |
| | 183.3047 |
| | 182.0604 |
| | 182.9947 |
| | 183.0476 |
| | 183.2800 |
| | 183.4047 |
| | 183.4519 |
| | 183.4890 |
| | 183.4789 |
| | 182.8275 |
| | 183.1269 |
| | 183.5526 |
| | 182.1859 |
| | 183.2172 |
| | 182.4464 |
| | 182.7386 |
| | 183.1532 |
| | 183.8794 |
| | 183.3736 |
| | 182.8369 |
| | 183.3322 |
| | 182.6662 |
| | 182.9593 |
| | 182.0797 |